STABLE/USDFI Pool
The live STABLE/USDFI price today is $0.7731, with a 24-hour trading volume of $20.61. This pair has changed -2.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7731
- 24h Volume
- $20.61
- 24h Buy Volume
- $10.10
- 24h Sell Volume
- $10.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.72%
- 24 Hours
- -2.64%
Tokens in this pool
STABLE (STABLE) USDFI (USDFI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading STABLE (STABLE)
STABLE/WBNB on PancakeSwap V3Recent Transactions
- : -82341738773914180 STABLE for 182290017176694400 USDFI
- : -41841739481936560 STABLE for 92557873746672030 USDFI
- : 932072555114446800 STABLE for -2073024695801361700 USDFI
- : 1009432933724897200 STABLE for -2272822753185878500 USDFI
- : -1788931663968042200 STABLE for 4008969382339959300 USDFI
- : 10022881336688732000 STABLE for -23698475360710140000 USDFI
- : -10378952741528656000 STABLE for 24490259664967115000 USDFI
- : -63418759400783820 STABLE for 139835390318568300 USDFI
- : 602226074431762300 STABLE for -1332121051424011500 USDFI
- : -25721360194045040 STABLE for 57113543596394840 USDFI
STABLE / USDFI
STABLE/USDFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDFI) | STABLE | USDFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:28 PM | Sell | $0.7731 | 2.21 | 0.0823 | 0.1823 | $0.0637 | 0xb6c...63464 |
Mar 27 04:28 PM | Sell | $0.7771 | 2.21 | 0.0418 | 0.0926 | $0.0325 | 0xf00...c5bad |
Mar 27 03:36 PM | Buy | $0.7800 | 2.21 | 0.9321 | 2.07 | $0.7270 | 0x0e8...abc6d |
Mar 27 03:36 PM | Buy | $0.7892 | 2.24 | 1.01 | 2.27 | $0.7967 | 0x48f...4549b |
Mar 27 03:36 PM | Sell | $0.7994 | 2.27 | 1.79 | 4.01 | $1.43 | 0xf1a...352ed |
Mar 27 03:36 PM | Buy | $0.7815 | 2.22 | 10.02 | 23.70 | $7.83 | 0x222...8b77d |
Mar 27 03:36 PM | Sell | $0.8902 | 2.52 | 10.38 | 24.49 | $9.24 | 0x63d...2eb29 |
Mar 27 12:44 PM | Sell | $0.7947 | 2.21 | 0.0634 | 0.1398 | $0.0504 | 0xb2c...dc0e9 |
Mar 27 10:45 AM | Buy | $0.7940 | 2.20 | 0.6022 | 1.33 | $0.4782 | 0xa26...0d5e2 |
Mar 26 01:27 PM | Sell | $0.8026 | 2.22 | 0.0257 | 0.0571 | $0.0206 | 0x5cb...6048a |
Mar 24 11:36 PM | Sell | $0.8136 | 2.22 | 0.1553 | 0.3445 | $0.1264 | 0x91b...b08b4 |
Mar 24 11:21 PM | Buy | $0.8108 | 2.22 | 1.12 | 2.50 | $0.9098 | 0xa02...870f6 |
Mar 24 11:21 PM | Sell | $0.8222 | 2.25 | 0.9465 | 2.11 | $0.7782 | 0xc41...87528 |
Mar 24 11:21 PM | Buy | $0.8125 | 2.22 | 5.45 | 12.52 | $4.42 | 0x664...742fd |
Mar 24 11:21 PM | Sell | $0.8712 | 2.38 | 5.86 | 13.44 | $5.11 | 0xbd1...405b2 |
Mar 24 07:24 PM | Buy | $0.00 | 2.21 | 5.73 | 13.12 | $0.00 | 0x3bf...13492 |
Mar 24 07:24 PM | Sell | $0.00 | 2.38 | 5.67 | 13.00 | $0.00 | 0x333...62aac |
Mar 23 06:29 PM | Sell | $0.8053 | 2.21 | 0.1323 | 0.2922 | $0.1065 | 0xef5...2f324 |
Mar 22 05:06 AM | Buy | $0.8003 | 2.21 | 0.0125 | 0.0276 | $0.0100 | 0x856...20e22 |
Mar 22 05:06 AM | Buy | $0.00 | 2.21 | 1.09 | 2.42 | $0.00 | 0xc12...a1c05 |
Mar 22 05:06 AM | Sell | $0.00 | 2.24 | 0.8158 | 1.82 | $0.00 | 0xdf1...2cf4f |
Mar 22 05:06 AM | Buy | $0.00 | 2.21 | 4.31 | 9.82 | $0.00 | 0xc8f...20767 |
Mar 22 05:06 AM | Sell | $0.00 | 2.34 | 5.89 | 13.29 | $0.00 | 0xf6d...dc3b1 |