WBNB/USDFI Pool
The live WBNB/USDFI price today is $612.16, with a 24-hour trading volume of $74.15. This pair has changed -2.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $612.16
- 24h Volume
- $74.15
- 24h Buy Volume
- $21.79
- 24h Sell Volume
- $52.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -2.16%
Tokens in this pool
Wrapped BNB (WBNB) USDFI (USDFI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -352758344060958 WBNB for 623507736776322200 USDFI
- : 2314004951385306 WBNB for -4008969382339959300 USDFI
- : 20862601792489724 WBNB for -36177108673937900000 USDFI
- : 8203683716726366 WBNB for -14242039836632801000 USDFI
- : 2017217193065870 WBNB for -3503411174239940000 USDFI
- : 2017217193065870 WBNB for -3503969081510199300 USDFI
- : -83058345164829380 WBNB for 146730108759169320000 USDFI
- : 592923495389 WBNB for -1023220415074150 USDFI
- : -32180311637808 WBNB for 56661732233264250 USDFI
- : -131659859566839 WBNB for 231819605151248600 USDFI
WBNB / USDFI
WBNB/USDFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDFI) | WBNB | USDFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:49 PM | Sell | $612.16 | 1.75K | 0.033528 | 0.6235 | $0.2159 | 0x579...925c5 |
Mar 27 03:36 PM | Buy | $613.08 | 1.75K | 0.022315 | 4.01 | $1.42 | 0xf1a...352ed |
Mar 27 03:36 PM | Buy | $613.08 | 1.75K | 0.0209 | 36.18 | $12.79 | 0xe6f...a471d |
Mar 27 06:48 AM | Buy | $627.73 | 1.75K | 0.028204 | 14.24 | $5.15 | 0x5e5...27c62 |
Mar 27 06:48 AM | Buy | $627.73 | 1.75K | 0.022018 | 3.50 | $1.27 | 0x9c3...1a5a0 |
Mar 27 06:48 AM | Buy | $627.71 | 1.75K | 0.022018 | 3.50 | $1.27 | 0x4dd...44fc1 |
Mar 26 06:13 PM | Sell | $625.67 | 1.75K | 0.0831 | 146.73 | $51.97 | 0x98a...25026 |
Mar 26 03:47 PM | Buy | $628.07 | 1.74K | 0.065930 | 0.021024 | $0.033724 | 0x7f0...884a4 |
Mar 26 08:54 AM | Sell | $633.50 | 1.74K | 0.043219 | 0.0567 | $0.0204 | 0xc1e...dde57 |
Mar 26 02:43 AM | Sell | $643.53 | 1.74K | 0.031317 | 0.2318 | $0.0847 | 0xe77...759e5 |
Mar 26 02:41 AM | Buy | $643.23 | 1.74K | 0.031399 | 0.2413 | $0.0899 | 0x881...e854b |
Mar 25 01:19 PM | Sell | $649.54 | 1.74K | 0.031123 | 0.1976 | $0.0729 | 0xe5e...2adbd |
Mar 25 06:46 AM | Sell | $645.95 | 1.74K | 0.049198 | 0.1619 | $0.0594 | 0x573...d14f9 |
Mar 24 11:21 PM | Sell | $638.16 | 1.74K | 0.027113 | 12.52 | $4.54 | 0x664...742fd |
Mar 24 11:21 PM | Buy | $638.16 | 1.74K | 0.027794 | 13.44 | $4.97 | 0xbd1...405b2 |
Mar 24 11:21 PM | Buy | $638.16 | 1.74K | 0.0116 | 19.97 | $7.38 | 0xea7...7292c |
Mar 24 08:06 PM | Sell | $630.06 | 1.74K | 0.032689 | 0.4738 | $0.1694 | 0xe48...beb22 |
Mar 24 07:24 PM | Sell | $631.55 | 1.74K | 0.027445 | 13.12 | $4.70 | 0x3bf...13492 |
Mar 24 07:24 PM | Buy | $631.55 | 1.74K | 0.027531 | 13.00 | $4.76 | 0x333...62aac |
Mar 24 07:24 PM | Buy | $631.55 | 1.74K | 0.0112 | 19.41 | $7.10 | 0x2d5...5358c |
