WBNB/USDFI Pool
The live WBNB/USDFI price today is $607.98, with a 24-hour trading volume of $1.90. This pair has changed -1.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $607.98
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.9000
- 24h Sell Volume
- $0.9976
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -1.82%
Tokens in this pool
Wrapped BNB (WBNB) USDFI (USDFI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 122827206329039 WBNB for -216337584048072960 USDFI
- : 86882732042683 WBNB for -153212526155656160 USDFI
- : 103258832332166 WBNB for -182290017176694400 USDFI
- : 137854589679416 WBNB for -243702210132715870 USDFI
- : 351705011036541 WBNB for -623507736776322200 USDFI
- : -1288702565614227 WBNB for 2272822753185878500 USDFI
- : 137393868963187 WBNB for -240667547796927500 USDFI
- : 145886231587382 WBNB for -255958576676437730 USDFI
- : 148228015807883 WBNB for -260506429721049250 USDFI
- : 235968895236478 WBNB for -415624527182764600 USDFI
WBNB / USDFI
WBNB/USDFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDFI) | WBNB | USDFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 PM | Buy | $607.98 | 1.76K | 0.031229 | 0.2163 | $0.0747 | 0x184...9de1e |
Mar 27 04:59 PM | Buy | $609.29 | 1.76K | 0.048689 | 0.1532 | $0.0529 | 0x850...11232 |
Mar 27 04:28 PM | Buy | $609.01 | 1.76K | 0.031033 | 0.1823 | $0.0629 | 0xb6c...63464 |
Mar 27 04:22 PM | Buy | $608.88 | 1.77K | 0.031379 | 0.2437 | $0.0839 | 0xf46...7e352 |
Mar 27 03:49 PM | Buy | $612.16 | 1.77K | 0.033518 | 0.6235 | $0.2153 | 0x579...925c5 |
Mar 27 03:36 PM | Sell | $613.08 | 1.78K | 0.021289 | 2.27 | $0.7901 | 0x48f...4549b |
Mar 27 01:18 PM | Buy | $611.31 | 1.75K | 0.031374 | 0.2407 | $0.0840 | 0x66e...0fe83 |
Mar 27 01:13 PM | Buy | $610.94 | 1.75K | 0.031459 | 0.2560 | $0.0891 | 0x62d...08dcd |
Mar 27 11:45 AM | Buy | $611.50 | 1.76K | 0.031483 | 0.2605 | $0.0906 | 0x979...26320 |
Mar 27 09:07 AM | Buy | $619.04 | 1.76K | 0.032360 | 0.4156 | $0.1461 | 0xf39...01a3c |
Mar 27 08:39 AM | Sell | $619.22 | 1.76K | 0.033401 | 0.5988 | $0.2106 | 0x22b...0f4ae |
Mar 26 04:43 PM | Buy | $627.11 | 1.76K | 0.046613 | 0.1162 | $0.0415 | 0x560...3bff5 |
Mar 26 12:22 PM | Buy | $629.57 | 1.76K | 0.031231 | 0.2165 | $0.0775 | 0x881...ef599 |
Mar 26 08:37 AM | Buy | $633.36 | 1.76K | 0.048724 | 0.1537 | $0.0553 | 0x6ca...e06ec |
Mar 26 04:15 AM | Buy | $641.46 | 1.76K | 0.041149 | 0.0202 | $0.027366 | 0x982...55dbf |
Mar 24 11:36 PM | Buy | $639.12 | 1.76K | 0.031952 | 0.3445 | $0.1248 | 0x91b...b08b4 |
Mar 24 11:21 PM | Sell | $638.16 | 1.77K | 0.021429 | 2.50 | $0.9116 | 0xa02...870f6 |
Mar 24 11:21 PM | Buy | $638.16 | 1.74K | 0.021209 | 2.11 | $0.7710 | 0xc41...87528 |
Mar 24 08:06 PM | Buy | $630.06 | 1.76K | 0.032685 | 0.4738 | $0.1692 | 0xe48...beb22 |
Mar 23 06:29 PM | Buy | $637.03 | 1.77K | 0.031652 | 0.2922 | $0.1052 | 0xef5...2f324 |
Mar 23 11:12 AM | Sell | $645.20 | 1.77K | 0.039707 | 1.71 | $0.6263 | 0xe3c...7b8f6 |
Mar 23 01:27 AM | Buy | $627.83 | 1.75K | 0.047815 | 0.1369 | $0.0491 | 0x63f...92aef |
Mar 22 08:59 PM | Buy | $628.07 | 1.75K | 0.031069 | 0.1874 | $0.0671 | 0x748...aaa8b |
Mar 22 05:37 AM | Buy | $633.81 | 1.76K | 0.031063 | 0.1866 | $0.0673 | 0x53e...31a56 |
Mar 22 05:18 AM | Buy | $633.62 | 1.76K | 0.048799 | 0.1547 | $0.0558 | 0x41c...2f4a5 |
Mar 22 05:06 AM | Sell | $634.13 | 1.76K | 0.021388 | 2.42 | $0.8799 | 0xc12...a1c05 |
Mar 22 05:06 AM | Buy | $634.13 | 1.73K | 0.021043 | 1.82 | $0.6613 | 0xdf1...2cf4f |