30,666,672 Pools28,344,496 Tokens

World Money Token (WMT)

The live World Money Token price today is $0.6028, with a 24-hour trading volume of $2.44. WMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.6028
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.78K
24h Volume
$2.44
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT)

Liquidity Pools

WBNB/WMT on PancakeSwap V2WMT/BUSD on PancakeSwap V2USDT/WMT on PancakeSwap V2

Recent Transactions

  • : -120083496 WMT for 118069148592890 WBNB
  • : 120083496 WMT for -71951275828119120 USDT
  • : -374489403 WMT for 368240073318491 WBNB
  • : 374489403 WMT for -225010634373546750 BUSD
  • : -354741237 WMT for 212205437630918000 USDT
  • : 354741237 WMT for -350573250566989 WBNB
  • : -549696897 WMT for 329030124679905300 BUSD
  • : 549696897 WMT for -543150273077550 WBNB
  • : -239431049 WMT for 144093203299061010 BUSD
  • : 239431049 WMT for -236546118768207 WBNB

World Money Token

World Money Token Price (WMT)

DateMarketTypePrice (USD)PriceWMT2nd ASSETTotalTXN
Mar 31 02:31 PM
WMT / WBNBSell$0.60560.039857 WBNB0.12010.031181 WBNB$0.07270xb84...d1cb5
Mar 31 02:31 PM
WMT / USDTBuy$0.59840.5987 USDT0.12010.0720 USDT$0.07190xb84...d1cb5
Mar 31 02:28 PM
WMT / WBNBSell$0.60500.039858 WBNB0.37450.033683 WBNB$0.22660x597...8805e
Mar 31 02:28 PM
WMT / BUSDBuy$0.60120.6009 BUSD0.37450.2250 BUSD$0.22510x597...8805e
Mar 31 10:20 AM
WMT / USDTSell$0.59630.5967 USDT0.35470.2122 USDT$0.21150x276...78eaf
Mar 31 10:20 AM
WMT / WBNBBuy$0.59360.039859 WBNB0.35470.033506 WBNB$0.21060x276...78eaf
Mar 31 10:03 AM
WMT / BUSDSell$0.59790.5978 BUSD0.54970.3290 BUSD$0.32870xb15...a7f8a
Mar 31 10:03 AM
WMT / WBNBBuy$0.59170.039858 WBNB0.54970.035432 WBNB$0.32530xb15...a7f8a
Mar 31 08:58 AM
WMT / BUSDSell$0.60260.6023 BUSD0.23940.1441 BUSD$0.14430xdbf...79f74
Mar 31 08:58 AM
WMT / WBNBBuy$0.59830.039856 WBNB0.23940.032366 WBNB$0.14330xdbf...79f74
Mar 31 08:48 AM
WMT / USDTSell$0.60240.6028 USDT0.12210.0735 USDT$0.07350xf34...83db8
Mar 31 08:48 AM
WMT / WBNBBuy$0.59880.039855 WBNB0.12210.031206 WBNB$0.07310xf34...83db8
Mar 31 02:25 AM
WMT / WBNBSell$0.60830.039854 WBNB0.10100.049925 WBNB$0.06140xb4e...08fef
Mar 31 02:25 AM
WMT / USDTBuy$0.60460.6049 USDT0.10100.0611 USDT$0.06100xb4e...08fef
Mar 30 11:31 PM
WMT / USDTSell$0.60280.6031 USDT0.06270.0378 USDT$0.03780xb50...bcde3
Mar 30 11:31 PM
WMT / WBNBBuy$0.59960.039855 WBNB0.06270.046197 WBNB$0.03760xb50...bcde3
Mar 30 07:31 PM
WMT / USDTSell$0.60390.6042 USDT0.10940.0660 USDT$0.06610xeb4...3252c
Mar 30 07:31 PM
WMT / WBNBBuy$0.59950.039855 WBNB0.10940.031081 WBNB$0.06560xeb4...3252c
Mar 30 01:12 PM
WMT / WBNBSell$0.61060.039854 WBNB0.08350.048208 WBNB$0.05100xdd0...5b575
Mar 30 01:12 PM
WMT / USDTBuy$0.60580.6061 USDT0.08350.0507 USDT$0.05060xdd0...5b575
Mar 30 11:21 AM
WMT / WBNBSell$0.60950.039854 WBNB0.06130.046026 WBNB$0.03740xc99...bf218
Mar 30 11:21 AM
WMT / USDTBuy$0.60430.6046 USDT0.06130.0371 USDT$0.03700xc99...bf218
Mar 30 04:34 AM
WMT / WBNBSell$0.60770.039855 WBNB0.32520.033197 WBNB$0.19760x461...67d13
Mar 30 04:34 AM
WMT / BUSDBuy$0.60530.6043 BUSD0.32520.1965 BUSD$0.19680x461...67d13
Mar 30 03:17 AM
WMT / WBNBSell$0.60650.039856 WBNB0.21380.032103 WBNB$0.12970x424...7940f
Mar 30 03:17 AM
WMT / USDTBuy$0.60320.6036 USDT0.21380.1290 USDT$0.12900x424...7940f
Mar 30 01:53 AM
WMT / WBNBSell$0.60500.039857 WBNB0.40700.034002 WBNB$0.24620xbbe...59c18
Mar 30 01:53 AM
WMT / BUSDBuy$0.60310.6016 BUSD0.40700.2448 BUSD$0.24540xbbe...59c18
Mar 30 01:22 AM
WMT / WBNBSell$0.60310.039858 WBNB0.08550.048405 WBNB$0.05150xef0...3c454
Mar 30 01:22 AM
WMT / USDTBuy$0.59950.5999 USDT0.08550.0513 USDT$0.05120xef0...3c454
Mar 30 12:45 AM
WMT / WBNBSell$0.60060.039858 WBNB0.37500.033688 WBNB$0.22520x9b0...72c66
Mar 30 12:45 AM
WMT / BUSDBuy$0.59850.5983 BUSD0.37500.2243 BUSD$0.22440x9b0...72c66
Mar 29 11:09 PM
WMT / USDTSell$0.59810.5984 USDT0.30030.1800 USDT$0.17960xa18...2f837
Mar 29 11:09 PM
WMT / BUSDBuy$0.59540.5952 BUSD0.30030.1788 BUSD$0.17880xa18...2f837
Mar 29 10:49 PM
WMT / BUSDSell$0.59290.5928 BUSD0.03660.0217 BUSD$0.02170xac5...c7b60
Mar 29 10:49 PM
WMT / WBNBBuy$0.58930.039860 WBNB0.03660.043620 WBNB$0.02160xac5...c7b60
Mar 29 10:49 PM
WMT / BUSDSell$0.59320.5930 BUSD1.360.8122 BUSD$0.80690x0b9...cf78d
Mar 29 10:49 PM
WMT / WBNBBuy$0.58960.039860 WBNB1.360.021345 WBNB$0.80190x0b9...cf78d
Mar 29 03:56 PM
WMT / USDTSell$0.60320.6036 USDT0.06490.0391 USDT$0.03910x43e...cb322
Mar 29 03:56 PM
WMT / WBNBBuy$0.60050.039855 WBNB0.06490.046408 WBNB$0.03900x43e...cb322
Mar 28 08:47 PM
WMT / WBNBSell$0.60880.039855 WBNB0.03510.043453 WBNB$0.02140x68e...c6b5a
Mar 28 08:47 PM
WMT / USDTBuy$0.60440.6047 USDT0.03510.0213 USDT$0.02120x68e...c6b5a
Mar 28 04:35 PM
WMT / WBNBSell$0.60820.039855 WBNB0.05220.045132 WBNB$0.03180xfa0...b5064
Mar 28 04:35 PM
WMT / USDTBuy$0.60380.6041 USDT0.05220.0316 USDT$0.03150xfa0...b5064
Mar 28 02:50 PM
WMT / WBNBSell$0.60750.039855 WBNB0.26990.032653 WBNB$0.16390x1e9...a1b94
Mar 28 02:50 PM
WMT / BUSDBuy$0.60470.6042 BUSD0.26990.1632 BUSD$0.16320x1e9...a1b94
Mar 27 06:00 PM
WMT / BUSDSell$0.60180.6020 BUSD0.33920.2042 BUSD$0.20410x7c4...fa3c2
Mar 27 06:00 PM
WMT / WBNBBuy$0.59870.039856 WBNB0.33920.033352 WBNB$0.20310x7c4...fa3c2
Mar 27 05:51 PM
WMT / USDTSell$0.60300.6032 USDT0.08540.0514 USDT$0.05150xb2d...ebdd9
Mar 27 05:51 PM
WMT / WBNBBuy$0.59880.039855 WBNB0.08540.048436 WBNB$0.05110xb2d...ebdd9
Mar 27 12:51 PM
WMT / BUSDSell$0.60490.6048 BUSD0.41470.2509 BUSD$0.25090x68c...b3c56
Mar 27 12:51 PM
WMT / WBNBBuy$0.60160.039854 WBNB0.41470.034097 WBNB$0.24950x68c...b3c56
Mar 27 12:33 PM
WMT / USDTSell$0.60450.6047 USDT0.29610.1794 USDT$0.17900x4f9...d8226
Mar 27 12:33 PM
WMT / WBNBBuy$0.60160.039853 WBNB0.29610.032925 WBNB$0.17810x4f9...d8226
Mar 27 11:19 AM
WMT / USDTSell$0.60960.6099 USDT0.15500.0945 USDT$0.09450x0a6...e3ca8
Mar 27 11:19 AM
WMT / WBNBBuy$0.60180.039852 WBNB0.15500.031531 WBNB$0.09330x0a6...e3ca8
Mar 27 10:44 AM
WMT / BUSDSell$0.60820.6082 BUSD0.59990.3655 BUSD$0.36490xd3d...46bd7
Mar 27 10:44 AM
WMT / WBNBBuy$0.60220.039851 WBNB0.59990.035924 WBNB$0.36120xd3d...46bd7
Mar 27 09:14 AM
WMT / BUSDSell$0.61330.6133 BUSD0.50250.3085 BUSD$0.30820x382...14259
Mar 27 09:14 AM
WMT / WBNBBuy$0.61020.039849 WBNB0.50250.034962 WBNB$0.30670x382...14259
Mar 27 09:08 AM
WMT / USDTSell$0.61240.6126 USDT0.06090.0373 USDT$0.03730xcac...b2e53
Mar 27 09:08 AM
WMT / WBNBBuy$0.60950.039847 WBNB0.06090.046014 WBNB$0.03710xcac...b2e53
Mar 27 09:08 AM
WMT / USDTSell$0.61340.6137 USDT0.35590.2190 USDT$0.21830xdc5...44e60
Mar 27 09:08 AM
WMT / WBNBBuy$0.60940.039847 WBNB0.35590.033513 WBNB$0.21690xdc5...44e60
Mar 27 12:28 AM
WMT / USDTSell$0.61980.6201 USDT0.06880.0426 USDT$0.04260x645...69387
Mar 27 12:28 AM
WMT / WBNBBuy$0.61910.039846 WBNB0.06880.046789 WBNB$0.04260x645...69387
Mar 26 06:36 PM
WMT / BUSDSell$0.61790.6176 BUSD0.57150.3535 BUSD$0.35310x19a...01d96
Mar 26 06:36 PM
WMT / WBNBBuy$0.61430.039846 WBNB0.57150.035640 WBNB$0.35110x19a...01d96
Mar 26 03:33 PM
WMT / USDTSell$0.62110.6213 USDT0.16030.0996 USDT$0.09960xb97...43034
Mar 26 03:33 PM
WMT / WBNBBuy$0.61800.039844 WBNB0.16030.031582 WBNB$0.09910xb97...43034
Mar 26 02:57 PM
WMT / USDTSell$0.62400.6242 USDT0.05610.0350 USDT$0.03500x477...6e837
Mar 26 02:57 PM
WMT / WBNBBuy$0.61960.039843 WBNB0.05610.045540 WBNB$0.03480x477...6e837
Mar 26 11:34 AM
WMT / BUSDSell$0.62390.6225 BUSD0.29730.1850 BUSD$0.18550x01c...419c7
Mar 26 11:34 AM
WMT / WBNBBuy$0.61910.039843 WBNB0.29730.032934 WBNB$0.18400x01c...419c7
Mar 26 09:59 AM
WMT / USDTSell$0.62510.6253 USDT0.09120.0570 USDT$0.05700x6ed...d1508
Mar 26 09:59 AM
WMT / WBNBBuy$0.62010.039842 WBNB0.09120.048999 WBNB$0.05660x6ed...d1508
Mar 26 09:44 AM
WMT / BUSDSell$0.62560.6251 BUSD0.34200.2138 BUSD$0.21400x725...b1403
Mar 26 09:44 AM
WMT / WBNBBuy$0.61960.039841 WBNB0.34200.033375 WBNB$0.21190x725...b1403
Mar 26 07:08 AM
WMT / BUSDSell$0.62870.6281 BUSD0.28410.1784 BUSD$0.17860x5bc...8e79e
Mar 26 07:08 AM
WMT / WBNBBuy$0.62430.039840 WBNB0.28410.032803 WBNB$0.17740x5bc...8e79e
Mar 26 06:19 AM
WMT / BUSDSell$0.63080.6307 BUSD0.29350.1850 BUSD$0.18510xa1d...5267f
Mar 26 06:19 AM
WMT / WBNBBuy$0.62520.039839 WBNB0.29350.032895 WBNB$0.18350xa1d...5267f
Mar 26 06:03 AM
WMT / USDTSell$0.62670.6269 USDT0.51240.3229 USDT$0.32120xb5f...10c38
Mar 26 06:03 AM
WMT / WBNBBuy$0.62490.039838 WBNB0.51240.035054 WBNB$0.32020xb5f...10c38
Mar 26 05:27 AM
WMT / BUSDSell$0.63330.6333 BUSD0.27880.1764 BUSD$0.17650x506...b8c40
Mar 26 05:27 AM
WMT / WBNBBuy$0.62840.039836 WBNB0.27880.032749 WBNB$0.17520x506...b8c40
Mar 25 01:56 PM
WMT / WBNBSell$0.63960.039835 WBNB0.20460.032007 WBNB$0.13080x192...ba870
Mar 25 01:56 PM
WMT / USDTBuy$0.63640.6365 USDT0.20460.1301 USDT$0.13020x192...ba870
Mar 25 01:44 PM
WMT / WBNBSell$0.64030.039836 WBNB0.25650.032517 WBNB$0.16420x081...35cf2
Mar 25 01:44 PM
WMT / BUSDBuy$0.63590.6358 BUSD0.25650.1632 BUSD$0.16310x081...35cf2
Mar 25 09:14 AM
WMT / WBNBSell$0.63720.039837 WBNB0.0275090.057368 WBNB$0.0247850xfc4...93df0
Mar 25 09:14 AM
WMT / BUSDBuy$0.63270.6335 BUSD0.0275090.024768 BUSD$0.0247510xfc4...93df0
Mar 25 09:14 AM
WMT / WBNBSell$0.63720.039837 WBNB0.31880.033128 WBNB$0.20310x45e...9df20
Mar 25 09:14 AM
WMT / BUSDBuy$0.63260.6334 BUSD0.31880.2020 BUSD$0.20160x45e...9df20
Mar 25 06:53 AM
WMT / WBNBSell$0.63570.039838 WBNB0.22910.032249 WBNB$0.14560x6a6...f4f17
Mar 25 06:53 AM
WMT / USDTBuy$0.63250.6326 USDT0.22910.1448 USDT$0.14490x6a6...f4f17
Mar 25 05:25 AM
WMT / WBNBSell$0.63380.039839 WBNB0.45290.034446 WBNB$0.28700xa72...2ab15
Mar 25 05:25 AM
WMT / BUSDBuy$0.63070.6305 BUSD0.45290.2854 BUSD$0.28570xa72...2ab15
Mar 25 04:36 AM
WMT / WBNBSell$0.63170.039841 WBNB0.09060.048897 WBNB$0.05730x11c...d9ec4
Mar 25 04:36 AM
WMT / USDTBuy$0.62810.6284 USDT0.09060.0570 USDT$0.05690x11c...d9ec4