World Money Token (WMT)
The live World Money Token price today is $0.6028, with a 24-hour trading volume of $2.44. WMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.78K
- 24h Volume
- $2.44
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT)Liquidity Pools
WBNB/WMT on PancakeSwap V2WMT/BUSD on PancakeSwap V2USDT/WMT on PancakeSwap V2Recent Transactions
- : -120083496 WMT for 118069148592890 WBNB
- : 120083496 WMT for -71951275828119120 USDT
- : -374489403 WMT for 368240073318491 WBNB
- : 374489403 WMT for -225010634373546750 BUSD
- : -354741237 WMT for 212205437630918000 USDT
- : 354741237 WMT for -350573250566989 WBNB
- : -549696897 WMT for 329030124679905300 BUSD
- : 549696897 WMT for -543150273077550 WBNB
- : -239431049 WMT for 144093203299061010 BUSD
- : 239431049 WMT for -236546118768207 WBNB
World Money Token
World Money Token Price (WMT)
| Date | Market | Type | Price (USD) | Price | WMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | WMT / WBNB | Sell | $0.6056 | 0.039857 WBNB | 0.1201 | 0.031181 WBNB | $0.0727 | 0xb84...d1cb5 |
Mar 31 02:31 PM | WMT / USDT | Buy | $0.5984 | 0.5987 USDT | 0.1201 | 0.0720 USDT | $0.0719 | 0xb84...d1cb5 |
Mar 31 02:28 PM | WMT / WBNB | Sell | $0.6050 | 0.039858 WBNB | 0.3745 | 0.033683 WBNB | $0.2266 | 0x597...8805e |
Mar 31 02:28 PM | WMT / BUSD | Buy | $0.6012 | 0.6009 BUSD | 0.3745 | 0.2250 BUSD | $0.2251 | 0x597...8805e |
Mar 31 10:20 AM | WMT / USDT | Sell | $0.5963 | 0.5967 USDT | 0.3547 | 0.2122 USDT | $0.2115 | 0x276...78eaf |
Mar 31 10:20 AM | WMT / WBNB | Buy | $0.5936 | 0.039859 WBNB | 0.3547 | 0.033506 WBNB | $0.2106 | 0x276...78eaf |
Mar 31 10:03 AM | WMT / BUSD | Sell | $0.5979 | 0.5978 BUSD | 0.5497 | 0.3290 BUSD | $0.3287 | 0xb15...a7f8a |
Mar 31 10:03 AM | WMT / WBNB | Buy | $0.5917 | 0.039858 WBNB | 0.5497 | 0.035432 WBNB | $0.3253 | 0xb15...a7f8a |
Mar 31 08:58 AM | WMT / BUSD | Sell | $0.6026 | 0.6023 BUSD | 0.2394 | 0.1441 BUSD | $0.1443 | 0xdbf...79f74 |
Mar 31 08:58 AM | WMT / WBNB | Buy | $0.5983 | 0.039856 WBNB | 0.2394 | 0.032366 WBNB | $0.1433 | 0xdbf...79f74 |
Mar 31 08:48 AM | WMT / USDT | Sell | $0.6024 | 0.6028 USDT | 0.1221 | 0.0735 USDT | $0.0735 | 0xf34...83db8 |
Mar 31 08:48 AM | WMT / WBNB | Buy | $0.5988 | 0.039855 WBNB | 0.1221 | 0.031206 WBNB | $0.0731 | 0xf34...83db8 |
Mar 31 02:25 AM | WMT / WBNB | Sell | $0.6083 | 0.039854 WBNB | 0.1010 | 0.049925 WBNB | $0.0614 | 0xb4e...08fef |
Mar 31 02:25 AM | WMT / USDT | Buy | $0.6046 | 0.6049 USDT | 0.1010 | 0.0611 USDT | $0.0610 | 0xb4e...08fef |
Mar 30 11:31 PM | WMT / USDT | Sell | $0.6028 | 0.6031 USDT | 0.0627 | 0.0378 USDT | $0.0378 | 0xb50...bcde3 |
Mar 30 11:31 PM | WMT / WBNB | Buy | $0.5996 | 0.039855 WBNB | 0.0627 | 0.046197 WBNB | $0.0376 | 0xb50...bcde3 |
Mar 30 07:31 PM | WMT / USDT | Sell | $0.6039 | 0.6042 USDT | 0.1094 | 0.0660 USDT | $0.0661 | 0xeb4...3252c |
Mar 30 07:31 PM | WMT / WBNB | Buy | $0.5995 | 0.039855 WBNB | 0.1094 | 0.031081 WBNB | $0.0656 | 0xeb4...3252c |
Mar 30 01:12 PM | WMT / WBNB | Sell | $0.6106 | 0.039854 WBNB | 0.0835 | 0.048208 WBNB | $0.0510 | 0xdd0...5b575 |
Mar 30 01:12 PM | WMT / USDT | Buy | $0.6058 | 0.6061 USDT | 0.0835 | 0.0507 USDT | $0.0506 | 0xdd0...5b575 |
Mar 30 11:21 AM | WMT / WBNB | Sell | $0.6095 | 0.039854 WBNB | 0.0613 | 0.046026 WBNB | $0.0374 | 0xc99...bf218 |
Mar 30 11:21 AM | WMT / USDT | Buy | $0.6043 | 0.6046 USDT | 0.0613 | 0.0371 USDT | $0.0370 | 0xc99...bf218 |
Mar 30 04:34 AM | WMT / WBNB | Sell | $0.6077 | 0.039855 WBNB | 0.3252 | 0.033197 WBNB | $0.1976 | 0x461...67d13 |
Mar 30 04:34 AM | WMT / BUSD | Buy | $0.6053 | 0.6043 BUSD | 0.3252 | 0.1965 BUSD | $0.1968 | 0x461...67d13 |
Mar 30 03:17 AM | WMT / WBNB | Sell | $0.6065 | 0.039856 WBNB | 0.2138 | 0.032103 WBNB | $0.1297 | 0x424...7940f |
Mar 30 03:17 AM | WMT / USDT | Buy | $0.6032 | 0.6036 USDT | 0.2138 | 0.1290 USDT | $0.1290 | 0x424...7940f |
Mar 30 01:53 AM | WMT / WBNB | Sell | $0.6050 | 0.039857 WBNB | 0.4070 | 0.034002 WBNB | $0.2462 | 0xbbe...59c18 |
Mar 30 01:53 AM | WMT / BUSD | Buy | $0.6031 | 0.6016 BUSD | 0.4070 | 0.2448 BUSD | $0.2454 | 0xbbe...59c18 |
Mar 30 01:22 AM | WMT / WBNB | Sell | $0.6031 | 0.039858 WBNB | 0.0855 | 0.048405 WBNB | $0.0515 | 0xef0...3c454 |
Mar 30 01:22 AM | WMT / USDT | Buy | $0.5995 | 0.5999 USDT | 0.0855 | 0.0513 USDT | $0.0512 | 0xef0...3c454 |
Mar 30 12:45 AM | WMT / WBNB | Sell | $0.6006 | 0.039858 WBNB | 0.3750 | 0.033688 WBNB | $0.2252 | 0x9b0...72c66 |
Mar 30 12:45 AM | WMT / BUSD | Buy | $0.5985 | 0.5983 BUSD | 0.3750 | 0.2243 BUSD | $0.2244 | 0x9b0...72c66 |
Mar 29 11:09 PM | WMT / USDT | Sell | $0.5981 | 0.5984 USDT | 0.3003 | 0.1800 USDT | $0.1796 | 0xa18...2f837 |
Mar 29 11:09 PM | WMT / BUSD | Buy | $0.5954 | 0.5952 BUSD | 0.3003 | 0.1788 BUSD | $0.1788 | 0xa18...2f837 |
Mar 29 10:49 PM | WMT / BUSD | Sell | $0.5929 | 0.5928 BUSD | 0.0366 | 0.0217 BUSD | $0.0217 | 0xac5...c7b60 |
Mar 29 10:49 PM | WMT / WBNB | Buy | $0.5893 | 0.039860 WBNB | 0.0366 | 0.043620 WBNB | $0.0216 | 0xac5...c7b60 |
Mar 29 10:49 PM | WMT / BUSD | Sell | $0.5932 | 0.5930 BUSD | 1.36 | 0.8122 BUSD | $0.8069 | 0x0b9...cf78d |
Mar 29 10:49 PM | WMT / WBNB | Buy | $0.5896 | 0.039860 WBNB | 1.36 | 0.021345 WBNB | $0.8019 | 0x0b9...cf78d |
Mar 29 03:56 PM | WMT / USDT | Sell | $0.6032 | 0.6036 USDT | 0.0649 | 0.0391 USDT | $0.0391 | 0x43e...cb322 |
Mar 29 03:56 PM | WMT / WBNB | Buy | $0.6005 | 0.039855 WBNB | 0.0649 | 0.046408 WBNB | $0.0390 | 0x43e...cb322 |
Mar 28 08:47 PM | WMT / WBNB | Sell | $0.6088 | 0.039855 WBNB | 0.0351 | 0.043453 WBNB | $0.0214 | 0x68e...c6b5a |
Mar 28 08:47 PM | WMT / USDT | Buy | $0.6044 | 0.6047 USDT | 0.0351 | 0.0213 USDT | $0.0212 | 0x68e...c6b5a |
Mar 28 04:35 PM | WMT / WBNB | Sell | $0.6082 | 0.039855 WBNB | 0.0522 | 0.045132 WBNB | $0.0318 | 0xfa0...b5064 |
Mar 28 04:35 PM | WMT / USDT | Buy | $0.6038 | 0.6041 USDT | 0.0522 | 0.0316 USDT | $0.0315 | 0xfa0...b5064 |
Mar 28 02:50 PM | WMT / WBNB | Sell | $0.6075 | 0.039855 WBNB | 0.2699 | 0.032653 WBNB | $0.1639 | 0x1e9...a1b94 |
Mar 28 02:50 PM | WMT / BUSD | Buy | $0.6047 | 0.6042 BUSD | 0.2699 | 0.1632 BUSD | $0.1632 | 0x1e9...a1b94 |
Mar 27 06:00 PM | WMT / BUSD | Sell | $0.6018 | 0.6020 BUSD | 0.3392 | 0.2042 BUSD | $0.2041 | 0x7c4...fa3c2 |
Mar 27 06:00 PM | WMT / WBNB | Buy | $0.5987 | 0.039856 WBNB | 0.3392 | 0.033352 WBNB | $0.2031 | 0x7c4...fa3c2 |
Mar 27 05:51 PM | WMT / USDT | Sell | $0.6030 | 0.6032 USDT | 0.0854 | 0.0514 USDT | $0.0515 | 0xb2d...ebdd9 |
Mar 27 05:51 PM | WMT / WBNB | Buy | $0.5988 | 0.039855 WBNB | 0.0854 | 0.048436 WBNB | $0.0511 | 0xb2d...ebdd9 |
Mar 27 12:51 PM | WMT / BUSD | Sell | $0.6049 | 0.6048 BUSD | 0.4147 | 0.2509 BUSD | $0.2509 | 0x68c...b3c56 |
Mar 27 12:51 PM | WMT / WBNB | Buy | $0.6016 | 0.039854 WBNB | 0.4147 | 0.034097 WBNB | $0.2495 | 0x68c...b3c56 |
Mar 27 12:33 PM | WMT / USDT | Sell | $0.6045 | 0.6047 USDT | 0.2961 | 0.1794 USDT | $0.1790 | 0x4f9...d8226 |
Mar 27 12:33 PM | WMT / WBNB | Buy | $0.6016 | 0.039853 WBNB | 0.2961 | 0.032925 WBNB | $0.1781 | 0x4f9...d8226 |
Mar 27 11:19 AM | WMT / USDT | Sell | $0.6096 | 0.6099 USDT | 0.1550 | 0.0945 USDT | $0.0945 | 0x0a6...e3ca8 |
Mar 27 11:19 AM | WMT / WBNB | Buy | $0.6018 | 0.039852 WBNB | 0.1550 | 0.031531 WBNB | $0.0933 | 0x0a6...e3ca8 |
Mar 27 10:44 AM | WMT / BUSD | Sell | $0.6082 | 0.6082 BUSD | 0.5999 | 0.3655 BUSD | $0.3649 | 0xd3d...46bd7 |
Mar 27 10:44 AM | WMT / WBNB | Buy | $0.6022 | 0.039851 WBNB | 0.5999 | 0.035924 WBNB | $0.3612 | 0xd3d...46bd7 |
Mar 27 09:14 AM | WMT / BUSD | Sell | $0.6133 | 0.6133 BUSD | 0.5025 | 0.3085 BUSD | $0.3082 | 0x382...14259 |
Mar 27 09:14 AM | WMT / WBNB | Buy | $0.6102 | 0.039849 WBNB | 0.5025 | 0.034962 WBNB | $0.3067 | 0x382...14259 |
Mar 27 09:08 AM | WMT / USDT | Sell | $0.6124 | 0.6126 USDT | 0.0609 | 0.0373 USDT | $0.0373 | 0xcac...b2e53 |
Mar 27 09:08 AM | WMT / WBNB | Buy | $0.6095 | 0.039847 WBNB | 0.0609 | 0.046014 WBNB | $0.0371 | 0xcac...b2e53 |
Mar 27 09:08 AM | WMT / USDT | Sell | $0.6134 | 0.6137 USDT | 0.3559 | 0.2190 USDT | $0.2183 | 0xdc5...44e60 |
Mar 27 09:08 AM | WMT / WBNB | Buy | $0.6094 | 0.039847 WBNB | 0.3559 | 0.033513 WBNB | $0.2169 | 0xdc5...44e60 |
Mar 27 12:28 AM | WMT / USDT | Sell | $0.6198 | 0.6201 USDT | 0.0688 | 0.0426 USDT | $0.0426 | 0x645...69387 |
Mar 27 12:28 AM | WMT / WBNB | Buy | $0.6191 | 0.039846 WBNB | 0.0688 | 0.046789 WBNB | $0.0426 | 0x645...69387 |
Mar 26 06:36 PM | WMT / BUSD | Sell | $0.6179 | 0.6176 BUSD | 0.5715 | 0.3535 BUSD | $0.3531 | 0x19a...01d96 |
Mar 26 06:36 PM | WMT / WBNB | Buy | $0.6143 | 0.039846 WBNB | 0.5715 | 0.035640 WBNB | $0.3511 | 0x19a...01d96 |
Mar 26 03:33 PM | WMT / USDT | Sell | $0.6211 | 0.6213 USDT | 0.1603 | 0.0996 USDT | $0.0996 | 0xb97...43034 |
Mar 26 03:33 PM | WMT / WBNB | Buy | $0.6180 | 0.039844 WBNB | 0.1603 | 0.031582 WBNB | $0.0991 | 0xb97...43034 |
Mar 26 02:57 PM | WMT / USDT | Sell | $0.6240 | 0.6242 USDT | 0.0561 | 0.0350 USDT | $0.0350 | 0x477...6e837 |
Mar 26 02:57 PM | WMT / WBNB | Buy | $0.6196 | 0.039843 WBNB | 0.0561 | 0.045540 WBNB | $0.0348 | 0x477...6e837 |
Mar 26 11:34 AM | WMT / BUSD | Sell | $0.6239 | 0.6225 BUSD | 0.2973 | 0.1850 BUSD | $0.1855 | 0x01c...419c7 |
Mar 26 11:34 AM | WMT / WBNB | Buy | $0.6191 | 0.039843 WBNB | 0.2973 | 0.032934 WBNB | $0.1840 | 0x01c...419c7 |
Mar 26 09:59 AM | WMT / USDT | Sell | $0.6251 | 0.6253 USDT | 0.0912 | 0.0570 USDT | $0.0570 | 0x6ed...d1508 |
Mar 26 09:59 AM | WMT / WBNB | Buy | $0.6201 | 0.039842 WBNB | 0.0912 | 0.048999 WBNB | $0.0566 | 0x6ed...d1508 |
Mar 26 09:44 AM | WMT / BUSD | Sell | $0.6256 | 0.6251 BUSD | 0.3420 | 0.2138 BUSD | $0.2140 | 0x725...b1403 |
Mar 26 09:44 AM | WMT / WBNB | Buy | $0.6196 | 0.039841 WBNB | 0.3420 | 0.033375 WBNB | $0.2119 | 0x725...b1403 |
Mar 26 07:08 AM | WMT / BUSD | Sell | $0.6287 | 0.6281 BUSD | 0.2841 | 0.1784 BUSD | $0.1786 | 0x5bc...8e79e |
Mar 26 07:08 AM | WMT / WBNB | Buy | $0.6243 | 0.039840 WBNB | 0.2841 | 0.032803 WBNB | $0.1774 | 0x5bc...8e79e |
Mar 26 06:19 AM | WMT / BUSD | Sell | $0.6308 | 0.6307 BUSD | 0.2935 | 0.1850 BUSD | $0.1851 | 0xa1d...5267f |
Mar 26 06:19 AM | WMT / WBNB | Buy | $0.6252 | 0.039839 WBNB | 0.2935 | 0.032895 WBNB | $0.1835 | 0xa1d...5267f |
Mar 26 06:03 AM | WMT / USDT | Sell | $0.6267 | 0.6269 USDT | 0.5124 | 0.3229 USDT | $0.3212 | 0xb5f...10c38 |
Mar 26 06:03 AM | WMT / WBNB | Buy | $0.6249 | 0.039838 WBNB | 0.5124 | 0.035054 WBNB | $0.3202 | 0xb5f...10c38 |
Mar 26 05:27 AM | WMT / BUSD | Sell | $0.6333 | 0.6333 BUSD | 0.2788 | 0.1764 BUSD | $0.1765 | 0x506...b8c40 |
Mar 26 05:27 AM | WMT / WBNB | Buy | $0.6284 | 0.039836 WBNB | 0.2788 | 0.032749 WBNB | $0.1752 | 0x506...b8c40 |
Mar 25 01:56 PM | WMT / WBNB | Sell | $0.6396 | 0.039835 WBNB | 0.2046 | 0.032007 WBNB | $0.1308 | 0x192...ba870 |
Mar 25 01:56 PM | WMT / USDT | Buy | $0.6364 | 0.6365 USDT | 0.2046 | 0.1301 USDT | $0.1302 | 0x192...ba870 |
Mar 25 01:44 PM | WMT / WBNB | Sell | $0.6403 | 0.039836 WBNB | 0.2565 | 0.032517 WBNB | $0.1642 | 0x081...35cf2 |
Mar 25 01:44 PM | WMT / BUSD | Buy | $0.6359 | 0.6358 BUSD | 0.2565 | 0.1632 BUSD | $0.1631 | 0x081...35cf2 |
Mar 25 09:14 AM | WMT / WBNB | Sell | $0.6372 | 0.039837 WBNB | 0.027509 | 0.057368 WBNB | $0.024785 | 0xfc4...93df0 |
Mar 25 09:14 AM | WMT / BUSD | Buy | $0.6327 | 0.6335 BUSD | 0.027509 | 0.024768 BUSD | $0.024751 | 0xfc4...93df0 |
Mar 25 09:14 AM | WMT / WBNB | Sell | $0.6372 | 0.039837 WBNB | 0.3188 | 0.033128 WBNB | $0.2031 | 0x45e...9df20 |
Mar 25 09:14 AM | WMT / BUSD | Buy | $0.6326 | 0.6334 BUSD | 0.3188 | 0.2020 BUSD | $0.2016 | 0x45e...9df20 |
Mar 25 06:53 AM | WMT / WBNB | Sell | $0.6357 | 0.039838 WBNB | 0.2291 | 0.032249 WBNB | $0.1456 | 0x6a6...f4f17 |
Mar 25 06:53 AM | WMT / USDT | Buy | $0.6325 | 0.6326 USDT | 0.2291 | 0.1448 USDT | $0.1449 | 0x6a6...f4f17 |
Mar 25 05:25 AM | WMT / WBNB | Sell | $0.6338 | 0.039839 WBNB | 0.4529 | 0.034446 WBNB | $0.2870 | 0xa72...2ab15 |
Mar 25 05:25 AM | WMT / BUSD | Buy | $0.6307 | 0.6305 BUSD | 0.4529 | 0.2854 BUSD | $0.2857 | 0xa72...2ab15 |
Mar 25 04:36 AM | WMT / WBNB | Sell | $0.6317 | 0.039841 WBNB | 0.0906 | 0.048897 WBNB | $0.0573 | 0x11c...d9ec4 |
Mar 25 04:36 AM | WMT / USDT | Buy | $0.6281 | 0.6284 USDT | 0.0906 | 0.0570 USDT | $0.0569 | 0x11c...d9ec4 |