WBNB/WMT Pool
The live WBNB/WMT price today is $614.37, with a 24-hour trading volume of $1.22. This pair has changed 0.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.37
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.3603
- 24h Sell Volume
- $0.8565
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 2.34%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped BNB (WBNB) World Money Token (WMT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 118069148592890 WBNB for -120083496 WMT
- : 368240073318491 WBNB for -374489403 WMT
- : -350573250566989 WBNB for 354741237 WMT
- : -543150273077550 WBNB for 549696897 WMT
- : -236546118768207 WBNB for 239431049 WMT
- : -120595598609490 WBNB for 122074291 WMT
- : 99246982538439 WBNB for -100968498 WMT
- : -61965816286767 WBNB for 62725427 WMT
- : -108088313222046 WBNB for 109416693 WMT
- : 82074462757869 WBNB for -83500505 WMT
WBNB / WMT
WBNB/WMT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WMT) | WBNB | WMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:31 PM | Buy | $614.37 | 1.01K | 0.031181 | 0.1201 | $0.0725 | 0xb84...d1cb5 |
Mar 31 02:28 PM | Buy | $613.77 | 1.01K | 0.033683 | 0.3745 | $0.2260 | 0x597...8805e |
Mar 31 10:20 AM | Sell | $602.12 | 1.01K | 0.033506 | 0.3547 | $0.2111 | 0x276...78eaf |
Mar 31 10:03 AM | Sell | $600.30 | 1.01K | 0.035432 | 0.5497 | $0.3261 | 0xb15...a7f8a |
Mar 31 08:58 AM | Sell | $607.11 | 1.01K | 0.032366 | 0.2394 | $0.1436 | 0xdbf...79f74 |
Mar 31 08:48 AM | Sell | $607.67 | 1.01K | 0.031206 | 0.1221 | $0.0733 | 0xf34...83db8 |
Mar 31 02:25 AM | Buy | $617.30 | 1.01K | 0.049925 | 0.1010 | $0.0613 | 0xb4e...08fef |
Mar 30 11:31 PM | Sell | $608.45 | 1.01K | 0.046197 | 0.0627 | $0.0377 | 0xb50...bcde3 |
Mar 30 07:31 PM | Sell | $608.42 | 1.01K | 0.031081 | 0.1094 | $0.0658 | 0xeb4...3252c |
Mar 30 01:12 PM | Buy | $619.67 | 1.01K | 0.048208 | 0.0835 | $0.0509 | 0xdd0...5b575 |
Mar 30 11:21 AM | Buy | $618.53 | 1.01K | 0.046026 | 0.0613 | $0.0373 | 0xc99...bf218 |
Mar 30 04:34 AM | Buy | $616.68 | 1.01K | 0.033197 | 0.3252 | $0.1971 | 0x461...67d13 |
Mar 30 03:17 AM | Buy | $615.41 | 1.01K | 0.032103 | 0.2138 | $0.1294 | 0x424...7940f |
Mar 30 01:53 AM | Buy | $613.80 | 1.01K | 0.034002 | 0.4070 | $0.2456 | 0xbbe...59c18 |
Mar 30 01:22 AM | Buy | $611.78 | 1.01K | 0.048405 | 0.0855 | $0.0514 | 0xef0...3c454 |
Mar 30 12:45 AM | Buy | $609.25 | 1.01K | 0.033688 | 0.3750 | $0.2247 | 0x9b0...72c66 |
Mar 29 10:49 PM | Sell | $597.73 | 1.01K | 0.043620 | 0.0366 | $0.0216 | 0xac5...c7b60 |
Mar 29 10:49 PM | Sell | $597.98 | 1.01K | 0.021345 | 1.36 | $0.8038 | 0x0b9...cf78d |
Mar 29 03:56 PM | Sell | $609.42 | 1.01K | 0.046408 | 0.0649 | $0.0391 | 0x43e...cb322 |
Mar 28 08:47 PM | Buy | $617.82 | 1.01K | 0.043453 | 0.0351 | $0.0213 | 0x68e...c6b5a |
Mar 28 04:35 PM | Buy | $617.21 | 1.01K | 0.045132 | 0.0522 | $0.0317 | 0xfa0...b5064 |
Mar 28 02:50 PM | Buy | $616.46 | 1.01K | 0.032653 | 0.2699 | $0.1635 | 0x1e9...a1b94 |
Mar 27 06:00 PM | Sell | $607.49 | 1.01K | 0.033352 | 0.3392 | $0.2036 | 0x7c4...fa3c2 |
Mar 27 05:51 PM | Sell | $607.63 | 1.01K | 0.048436 | 0.0854 | $0.0513 | 0xb2d...ebdd9 |
Mar 27 12:51 PM | Sell | $610.54 | 1.01K | 0.034097 | 0.4147 | $0.2501 | 0x68c...b3c56 |
Mar 27 12:33 PM | Sell | $610.62 | 1.01K | 0.032925 | 0.2961 | $0.1786 | 0x4f9...d8226 |
Mar 27 11:19 AM | Sell | $610.86 | 1.02K | 0.031531 | 0.1550 | $0.0935 | 0x0a6...e3ca8 |
Mar 27 10:44 AM | Sell | $611.31 | 1.02K | 0.035924 | 0.5999 | $0.3621 | 0xd3d...46bd7 |
Mar 27 09:14 AM | Sell | $619.62 | 1.02K | 0.034962 | 0.5025 | $0.3074 | 0x382...14259 |
Mar 27 09:08 AM | Sell | $618.98 | 1.02K | 0.046014 | 0.0609 | $0.0372 | 0xcac...b2e53 |
Mar 27 09:08 AM | Sell | $618.94 | 1.02K | 0.033513 | 0.3559 | $0.2174 | 0xdc5...44e60 |
Mar 27 12:28 AM | Sell | $628.80 | 1.02K | 0.046789 | 0.0688 | $0.0427 | 0x645...69387 |
Mar 26 06:36 PM | Sell | $623.96 | 1.02K | 0.035640 | 0.5715 | $0.3519 | 0x19a...01d96 |
Mar 26 03:33 PM | Sell | $627.87 | 1.02K | 0.031582 | 0.1603 | $0.0993 | 0xb97...43034 |
Mar 26 02:57 PM | Sell | $629.55 | 1.02K | 0.045540 | 0.0561 | $0.0349 | 0x477...6e837 |
Mar 26 11:34 AM | Sell | $629.00 | 1.02K | 0.032934 | 0.2973 | $0.1845 | 0x01c...419c7 |
Mar 26 09:59 AM | Sell | $630.08 | 1.02K | 0.048999 | 0.0912 | $0.0567 | 0x6ed...d1508 |
Mar 26 09:44 AM | Sell | $629.66 | 1.02K | 0.033375 | 0.3420 | $0.2125 | 0x725...b1403 |
Mar 26 07:08 AM | Sell | $634.50 | 1.02K | 0.032803 | 0.2841 | $0.1778 | 0x5bc...8e79e |
Mar 26 06:19 AM | Sell | $635.45 | 1.02K | 0.032895 | 0.2935 | $0.1839 | 0xa1d...5267f |
Mar 26 06:03 AM | Sell | $635.25 | 1.02K | 0.035054 | 0.5124 | $0.3210 | 0xb5f...10c38 |
Mar 26 05:27 AM | Sell | $638.92 | 1.02K | 0.032749 | 0.2788 | $0.1756 | 0x506...b8c40 |
Mar 25 01:56 PM | Buy | $650.36 | 1.02K | 0.032007 | 0.2046 | $0.1305 | 0x192...ba870 |
Mar 25 01:44 PM | Buy | $650.95 | 1.02K | 0.032517 | 0.2565 | $0.1638 | 0x081...35cf2 |
Mar 25 09:14 AM | Buy | $647.78 | 1.02K | 0.057368 | 0.027509 | $0.024773 | 0xfc4...93df0 |
Mar 25 09:14 AM | Buy | $647.78 | 1.02K | 0.033128 | 0.3188 | $0.2026 | 0x45e...9df20 |
Mar 25 06:53 AM | Buy | $646.15 | 1.02K | 0.032249 | 0.2291 | $0.1453 | 0x6a6...f4f17 |
Mar 25 05:25 AM | Buy | $644.15 | 1.02K | 0.034446 | 0.4529 | $0.2863 | 0xa72...2ab15 |
Mar 25 04:36 AM | Buy | $641.97 | 1.02K | 0.048897 | 0.0906 | $0.0571 | 0x11c...d9ec4 |
Mar 25 04:36 AM | Buy | $641.96 | 1.02K | 0.046923 | 0.0705 | $0.0444 | 0x0ed...f0d96 |
Mar 25 03:09 AM | Buy | $639.76 | 1.02K | 0.032578 | 0.2625 | $0.1649 | 0xd46...c91f9 |
Mar 24 11:47 PM | Buy | $638.36 | 1.02K | 0.048225 | 0.0838 | $0.0525 | 0x22f...eb3c9 |