USDT/WMT Pool
The live USDT/WMT price today is $0.9994, with a 24-hour trading volume of $0.7348. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.7348
- 24h Buy Volume
- $0.3892
- 24h Sell Volume
- $0.3457
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) World Money Token (WMT)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : -212547551790330370 USDT for 352331978 WMT
- : -71951275828119120 USDT for 120083496 WMT
- : 212205437630918000 USDT for -354741237 WMT
- : 73525514429073760 USDT for -122074291 WMT
- : -61136752835658904 USDT for 100968498 WMT
- : 37769964576636620 USDT for -62725427 WMT
- : 66048489930043050 USDT for -109416693 WMT
- : -50675933090105224 USDT for 83500505 WMT
- : -37123524294815380 USDT for 61297660 WMT
- : -128978441858509680 USDT for 213812740 WMT
USDT / WMT
USDT/WMT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WMT) | USDT | WMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:30 PM | Sell | $0.9994 | 1.65 | 0.2125 | 0.3523 | $0.2124 | 0x2d6...b5411 |
Mar 31 02:31 PM | Sell | $0.9994 | 1.67 | 0.0720 | 0.1201 | $0.0719 | 0xb84...d1cb5 |
Mar 31 10:20 AM | Buy | $0.9994 | 1.68 | 0.2122 | 0.3547 | $0.2121 | 0x276...78eaf |
Mar 31 08:48 AM | Buy | $0.9995 | 1.66 | 0.0735 | 0.1221 | $0.0735 | 0xf34...83db8 |
Mar 31 02:25 AM | Sell | $0.9995 | 1.65 | 0.0611 | 0.1010 | $0.0611 | 0xb4e...08fef |
Mar 30 11:31 PM | Buy | $0.9995 | 1.66 | 0.0378 | 0.0627 | $0.0378 | 0xb50...bcde3 |
Mar 30 07:31 PM | Buy | $0.9995 | 1.66 | 0.0660 | 0.1094 | $0.0660 | 0xeb4...3252c |
Mar 30 01:12 PM | Sell | $0.9994 | 1.65 | 0.0507 | 0.0835 | $0.0506 | 0xdd0...5b575 |
Mar 30 11:21 AM | Sell | $0.9994 | 1.65 | 0.0371 | 0.0613 | $0.0371 | 0xc99...bf218 |
Mar 30 03:17 AM | Sell | $0.9994 | 1.66 | 0.1290 | 0.2138 | $0.1289 | 0x424...7940f |
Mar 30 01:22 AM | Sell | $0.9994 | 1.67 | 0.0513 | 0.0855 | $0.0513 | 0xef0...3c454 |
Mar 29 11:09 PM | Buy | $0.9995 | 1.67 | 0.1800 | 0.3003 | $0.1799 | 0xa18...2f837 |
Mar 29 03:56 PM | Buy | $0.9994 | 1.66 | 0.0391 | 0.0649 | $0.0391 | 0x43e...cb322 |
Mar 28 08:47 PM | Sell | $0.9995 | 1.65 | 0.0213 | 0.0351 | $0.0213 | 0x68e...c6b5a |
Mar 28 04:35 PM | Sell | $0.9995 | 1.66 | 0.0316 | 0.0522 | $0.0316 | 0xfa0...b5064 |
Mar 27 05:51 PM | Buy | $0.9996 | 1.66 | 0.0514 | 0.0854 | $0.0514 | 0xb2d...ebdd9 |
Mar 27 12:33 PM | Buy | $0.9997 | 1.65 | 0.1794 | 0.2961 | $0.1793 | 0x4f9...d8226 |
Mar 27 11:19 AM | Buy | $0.9997 | 1.64 | 0.0945 | 0.1550 | $0.0945 | 0x0a6...e3ca8 |
Mar 27 09:08 AM | Buy | $0.9996 | 1.63 | 0.0373 | 0.0609 | $0.0372 | 0xcac...b2e53 |
Mar 27 09:08 AM | Buy | $0.9996 | 1.63 | 0.2190 | 0.3559 | $0.2189 | 0xdc5...44e60 |
Mar 27 12:28 AM | Buy | $0.9996 | 1.61 | 0.0426 | 0.0688 | $0.0426 | 0x645...69387 |
Mar 26 03:33 PM | Buy | $0.9997 | 1.61 | 0.0996 | 0.1603 | $0.0995 | 0xb97...43034 |
Mar 26 02:57 PM | Buy | $0.9997 | 1.60 | 0.0350 | 0.0561 | $0.0350 | 0x477...6e837 |
Mar 26 09:59 AM | Buy | $0.9997 | 1.60 | 0.0570 | 0.0912 | $0.0569 | 0x6ed...d1508 |
Mar 26 06:03 AM | Buy | $0.9997 | 1.60 | 0.3229 | 0.5124 | $0.3228 | 0xb5f...10c38 |
Mar 25 01:56 PM | Sell | $0.9999 | 1.57 | 0.1301 | 0.2046 | $0.1301 | 0x192...ba870 |
Mar 25 06:53 AM | Sell | $0.9997 | 1.58 | 0.1448 | 0.2291 | $0.1448 | 0x6a6...f4f17 |
Mar 25 04:36 AM | Sell | $0.9996 | 1.59 | 0.0570 | 0.0906 | $0.0570 | 0x11c...d9ec4 |
Mar 25 04:36 AM | Sell | $0.9996 | 1.60 | 0.0443 | 0.0705 | $0.0442 | 0x0ed...f0d96 |
Mar 24 11:47 PM | Sell | $0.9995 | 1.60 | 0.0525 | 0.0838 | $0.0524 | 0x22f...eb3c9 |