Peanut (PEANUT)
The live Peanut price today is $0.036816, with a 24-hour trading volume of $493.06K. PEANUT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036816
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.87M
- 24h Volume
- $493.06K
- 24h Transactions
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB)Liquidity Pools
BTCB/PEANUT on PancakeSwap V3BTCB/PEANUT on Uniswap V3Recent Transactions
- : -143658209350533190000 PEANUT for 1439718093384 BTCB
- : 1.46902e+21 PEANUT for -14722230907512 BTCB
- : -143798245208800600000 PEANUT for 1441121497571 BTCB
- : 1.46902e+21 PEANUT for -14722231401007 BTCB
- : -143709408711452740000 PEANUT for 1440231182025 BTCB
- : 1.46902e+21 PEANUT for -14722231894503 BTCB
- : 1.46902e+21 PEANUT for -14722232387999 BTCB
- : -143676941202271320000 PEANUT for 1439905786877 BTCB
- : 1.46902e+21 PEANUT for -14722232881495 BTCB
- : -143923000925572640000 PEANUT for 1442371744099 BTCB
Peanut
Peanut Price (PEANUT)
| Date | Market | Type | Price (USD) | Price | PEANUT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:01 PM | PEANUT / BTCB | Sell | $0.036816 | 0.071003 BTCB | 143.66 | 0.051440 BTCB | $0.0979 | 0xd61...11184 |
Mar 7 12:01 PM | PEANUT / BTCB | Buy | $0.036817 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x346...004bd |
Mar 7 11:11 AM | PEANUT / BTCB | Sell | $0.036805 | 0.071003 BTCB | 143.80 | 0.051442 BTCB | $0.0978 | 0x095...57dcb |
Mar 7 11:11 AM | PEANUT / BTCB | Buy | $0.036806 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $0.9997 | 0x307...febe2 |
Mar 7 10:22 AM | PEANUT / BTCB | Sell | $0.036819 | 0.071003 BTCB | 143.71 | 0.051441 BTCB | $0.0980 | 0xcfe...a7a60 |
Mar 7 10:22 AM | PEANUT / BTCB | Buy | $0.036820 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x0fa...801bc |
Mar 7 09:40 AM | PEANUT / BTCB | Buy | $0.036814 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0xaba...7a481 |
Mar 7 09:32 AM | PEANUT / BTCB | Sell | $0.036811 | 0.071003 BTCB | 143.68 | 0.051440 BTCB | $0.0979 | 0x460...68a14 |
Mar 7 09:32 AM | PEANUT / BTCB | Buy | $0.036812 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x6d9...55f13 |
Mar 7 08:50 AM | PEANUT / BTCB | Sell | $0.036806 | 0.071003 BTCB | 143.92 | 0.051443 BTCB | $0.0979 | 0x00a...ddc70 |
Mar 7 08:50 AM | PEANUT / BTCB | Buy | $0.036808 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.0000 | 0xdda...d1d7d |
Mar 7 08:00 AM | PEANUT / BTCB | Sell | $0.036796 | 0.071003 BTCB | 144.05 | 0.051444 BTCB | $0.0979 | 0xfb4...5d12b |
Mar 7 08:00 AM | PEANUT / BTCB | Buy | $0.036797 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $0.9985 | 0x571...23891 |
Mar 7 07:11 AM | PEANUT / BTCB | Sell | $0.036764 | 0.071003 BTCB | 144.70 | 0.051451 BTCB | $0.0979 | 0x7a8...12387 |
Mar 7 07:10 AM | PEANUT / BTCB | Buy | $0.036765 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $0.9938 | 0xab9...16582 |
Mar 7 06:21 AM | PEANUT / BTCB | Sell | $0.036810 | 0.071003 BTCB | 143.88 | 0.051442 BTCB | $0.0980 | 0x1f5...17509 |
Mar 7 06:21 AM | PEANUT / BTCB | Buy | $0.036811 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x34f...9e5f8 |
Mar 7 06:09 AM | PEANUT / BTCB | Sell | $0.036817 | 0.071003 BTCB | 17.49K | 0.031753 BTCB | $11.92 | 0xeb7...3391f |
Mar 7 06:08 AM | PEANUT / BTCB | Buy | $0.036818 | 0.071003 BTCB | 292.26K | 0.022929 BTCB | $199.26 | 0x0d4...ebcec |
Mar 7 06:08 AM | PEANUT / BTCB | Sell | $0.036818 | 0.071003 BTCB | 292.14K | 0.022929 BTCB | $199.18 | 0x381...d833d |
Mar 7 05:40 AM | PEANUT / BTCB | Buy | $0.036817 | 0.071003 BTCB | 44.62K | 0.034472 BTCB | $30.42 | 0x541...e063d |
Mar 7 05:31 AM | PEANUT / BTCB | Sell | $0.036812 | 0.071003 BTCB | 143.66 | 0.051440 BTCB | $0.0979 | 0x011...79a43 |
Mar 7 05:31 AM | PEANUT / BTCB | Buy | $0.036813 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x001...f7d89 |
Mar 7 04:42 AM | PEANUT / BTCB | Sell | $0.036821 | 0.071003 BTCB | 143.39 | 0.051438 BTCB | $0.0978 | 0x61b...3a38b |
Mar 7 04:42 AM | PEANUT / BTCB | Buy | $0.036822 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x59b...542af |
Mar 7 03:52 AM | PEANUT / BTCB | Sell | $0.036834 | 0.071003 BTCB | 143.39 | 0.051438 BTCB | $0.0980 | 0xfc3...a1147 |
Mar 7 03:52 AM | PEANUT / BTCB | Buy | $0.036835 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x76f...00a1d |
Mar 7 03:03 AM | PEANUT / BTCB | Sell | $0.036847 | 0.071003 BTCB | 142.89 | 0.051433 BTCB | $0.0978 | 0x7ff...ebe98 |
Mar 7 03:02 AM | PEANUT / BTCB | Buy | $0.036849 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.01 | 0x997...4a9f1 |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036843 | 0.071003 BTCB | 143.08 | 0.051434 BTCB | $0.0979 | 0x51b...b25f6 |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036844 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.01 | 0x4a2...8d8a8 |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036843 | 0.071003 BTCB | 4.74M | 0.0475 BTCB | $3.24K | 0x60c...b29b2 |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036844 | 0.071003 BTCB | 4.74M | 0.0475 BTCB | $3.24K | 0x60c...b29b2 |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 183.97K | 0.021844 BTCB | $125.85 | 0xd81...eea79 |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 183.97K | 0.021844 BTCB | $125.93 | 0xd81...eea79 |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 223.20K | 0.022237 BTCB | $152.68 | 0xb49...32008 |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 223.20K | 0.022238 BTCB | $152.77 | 0xb49...32008 |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 270.70K | 0.022713 BTCB | $185.18 | 0x8cf...6de5b |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 270.70K | 0.022714 BTCB | $185.29 | 0x8cf...6de5b |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 328.43K | 0.023291 BTCB | $224.67 | 0xbc6...9234a |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 328.43K | 0.023292 BTCB | $224.80 | 0xbc6...9234a |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 394.64K | 0.023954 BTCB | $269.95 | 0x3c8...9bb1b |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 394.64K | 0.023956 BTCB | $270.12 | 0x3c8...9bb1b |
Mar 7 02:13 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 2.81M | 0.0281 BTCB | $1.92K | 0x3c8...9bb1b |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 2.81M | 0.0281 BTCB | $1.92K | 0x3c8...9bb1b |
Mar 7 02:13 AM | PEANUT / BTCB | Buy | $0.036840 | 0.071002 BTCB | 20.00M | 0.2004 BTCB | $13.68K | 0x048...bddf2 |
Mar 7 02:12 AM | PEANUT / BTCB | Buy | $0.036846 | 0.071003 BTCB | 8.95M | 0.0897 BTCB | $6.12K | 0x60a...68b41 |
Mar 7 02:12 AM | PEANUT / BTCB | Sell | $0.036845 | 0.071003 BTCB | 8.95M | 0.0897 BTCB | $6.12K | 0x60a...68b41 |
Mar 7 02:12 AM | PEANUT / BTCB | Sell | $0.036849 | 0.071004 BTCB | 20.00M | 0.2005 BTCB | $13.70K | 0xea4...d1736 |
Mar 7 02:12 AM | PEANUT / BTCB | Sell | $0.036843 | 0.071003 BTCB | 5.05M | 0.0506 BTCB | $3.46K | 0xc34...d19e1 |
Mar 7 02:12 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 5.05M | 0.0506 BTCB | $3.46K | 0xc34...d19e1 |
Mar 7 02:12 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 1.09M | 0.0109 BTCB | $743.13 | 0xa75...cd3e4 |
Mar 7 02:12 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 1.09M | 0.0109 BTCB | $743.57 | 0xa75...cd3e4 |
Mar 7 02:12 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 2.81M | 0.0281 BTCB | $1.92K | 0xa75...cd3e4 |
Mar 7 02:12 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 2.81M | 0.0281 BTCB | $1.92K | 0xa75...cd3e4 |
Mar 7 02:12 AM | PEANUT / BTCB | Buy | $0.036840 | 0.071002 BTCB | 20.00M | 0.2004 BTCB | $13.68K | 0xa62...520aa |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036845 | 0.071003 BTCB | 3.21M | 0.0322 BTCB | $2.20K | 0x09c...14be0 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036847 | 0.071003 BTCB | 3.21M | 0.0322 BTCB | $2.20K | 0x09c...14be0 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036845 | 0.071003 BTCB | 1.22M | 0.0123 BTCB | $837.58 | 0x80d...d4665 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036848 | 0.071003 BTCB | 1.22M | 0.0123 BTCB | $837.96 | 0x80d...d4665 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036845 | 0.071003 BTCB | 4.51M | 0.0452 BTCB | $3.09K | 0xc98...46629 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036848 | 0.071003 BTCB | 4.51M | 0.0452 BTCB | $3.09K | 0xc98...46629 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036850 | 0.071004 BTCB | 20.00M | 0.2005 BTCB | $13.70K | 0x156...54b4d |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036843 | 0.071003 BTCB | 4.22M | 0.0423 BTCB | $2.89K | 0x321...29c48 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036844 | 0.071003 BTCB | 4.22M | 0.0423 BTCB | $2.89K | 0x321...29c48 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 433.12K | 0.024340 BTCB | $296.29 | 0x4c2...92899 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 433.12K | 0.024342 BTCB | $296.45 | 0x4c2...92899 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 1.47M | 0.0147 BTCB | $1.00K | 0x61b...921dd |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 1.47M | 0.0147 BTCB | $1.00K | 0x61b...921dd |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036841 | 0.071002 BTCB | 2.83M | 0.0283 BTCB | $1.93K | 0x61b...921dd |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 2.83M | 0.0283 BTCB | $1.93K | 0x61b...921dd |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036840 | 0.071002 BTCB | 20.00M | 0.2004 BTCB | $13.68K | 0xc10...59dbf |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036846 | 0.071003 BTCB | 4.56M | 0.0457 BTCB | $3.12K | 0x350...6cb46 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036847 | 0.071003 BTCB | 4.56M | 0.0457 BTCB | $3.12K | 0x350...6cb46 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036845 | 0.071003 BTCB | 4.39M | 0.0440 BTCB | $3.00K | 0x8d0...be960 |
Mar 7 02:11 AM | PEANUT / BTCB | Buy | $0.036847 | 0.071003 BTCB | 4.39M | 0.0440 BTCB | $3.00K | 0x8d0...be960 |
Mar 7 02:11 AM | PEANUT / BTCB | Sell | $0.036849 | 0.071004 BTCB | 20.00M | 0.2005 BTCB | $13.70K | 0xb6b...77a8e |
Mar 7 01:49 AM | PEANUT / BTCB | Buy | $0.036839 | 0.071003 BTCB | 716.83K | 0.027185 BTCB | $490.23 | 0x26b...e8e6e |
Mar 7 01:49 AM | PEANUT / BTCB | Sell | $0.036838 | 0.071003 BTCB | 716.83K | 0.027184 BTCB | $490.13 | 0x26b...e8e6e |
Mar 7 01:49 AM | PEANUT / BTCB | Sell | $0.036839 | 0.071003 BTCB | 19.96M | 0.2001 BTCB | $13.65K | 0xcd7...52285 |
Mar 7 01:49 AM | PEANUT / BTCB | Sell | $0.036836 | 0.071002 BTCB | 726.69K | 0.027281 BTCB | $496.74 | 0x7dc...964bb |
Mar 7 01:49 AM | PEANUT / BTCB | Buy | $0.036837 | 0.071003 BTCB | 726.69K | 0.027282 BTCB | $496.84 | 0x7dc...964bb |
Mar 7 01:49 AM | PEANUT / BTCB | Buy | $0.036837 | 0.071002 BTCB | 20.00M | 0.2004 BTCB | $13.67K | 0x83a...7f549 |
Mar 7 01:26 AM | PEANUT / BTCB | Sell | $0.036835 | 0.071003 BTCB | 717.86K | 0.027195 BTCB | $490.62 | 0x925...251d8 |
Mar 7 01:26 AM | PEANUT / BTCB | Buy | $0.036836 | 0.071003 BTCB | 717.86K | 0.027195 BTCB | $490.72 | 0x925...251d8 |
Mar 7 01:26 AM | PEANUT / BTCB | Sell | $0.036836 | 0.071003 BTCB | 19.97M | 0.2001 BTCB | $13.65K | 0x390...223d7 |
Mar 7 01:26 AM | PEANUT / BTCB | Buy | $0.036836 | 0.071003 BTCB | 726.54K | 0.027280 BTCB | $496.63 | 0xcbe...41baf |
Mar 7 01:26 AM | PEANUT / BTCB | Sell | $0.036835 | 0.071002 BTCB | 726.54K | 0.027280 BTCB | $496.53 | 0xcbe...41baf |
Mar 7 01:26 AM | PEANUT / BTCB | Buy | $0.036835 | 0.071002 BTCB | 20.00M | 0.2004 BTCB | $13.67K | 0x7d7...864dc |
Mar 7 01:26 AM | PEANUT / BTCB | Buy | $0.036839 | 0.071003 BTCB | 712.10K | 0.027137 BTCB | $486.96 | 0x4eb...92cc5 |
Mar 7 01:26 AM | PEANUT / BTCB | Sell | $0.036837 | 0.071003 BTCB | 712.10K | 0.027137 BTCB | $486.86 | 0x4eb...92cc5 |
Mar 7 01:26 AM | PEANUT / BTCB | Sell | $0.036839 | 0.071003 BTCB | 19.95M | 0.1999 BTCB | $13.64K | 0x7e7...56f47 |
Mar 7 01:23 AM | PEANUT / BTCB | Sell | $0.036836 | 0.071002 BTCB | 727.23K | 0.027287 BTCB | $497.08 | 0x5a9...f5030 |
Mar 7 01:23 AM | PEANUT / BTCB | Buy | $0.036837 | 0.071003 BTCB | 727.23K | 0.027287 BTCB | $497.18 | 0x5a9...f5030 |
Mar 7 01:23 AM | PEANUT / BTCB | Buy | $0.036836 | 0.071002 BTCB | 20.00M | 0.2004 BTCB | $13.67K | 0x457...ce986 |
Mar 7 01:23 AM | PEANUT / BTCB | Sell | $0.036838 | 0.071003 BTCB | 143.20 | 0.051436 BTCB | $0.0979 | 0x437...c592a |
Mar 7 01:23 AM | PEANUT / BTCB | Buy | $0.036839 | 0.071003 BTCB | 1.47K | 0.041473 BTCB | $1.00 | 0x891...45a66 |
Mar 7 01:20 AM | PEANUT / BTCB | Sell | $0.036843 | 0.071003 BTCB | 727.26K | 0.027289 BTCB | $497.64 | 0xe01...3fe81 |
Mar 7 01:20 AM | PEANUT / BTCB | Buy | $0.036845 | 0.071003 BTCB | 727.26K | 0.027289 BTCB | $497.74 | 0xe01...3fe81 |
Mar 7 01:20 AM | PEANUT / BTCB | Sell | $0.036845 | 0.071003 BTCB | 20.00M | 0.2004 BTCB | $13.69K | 0x012...ee642 |
