PEANUT/APES Pool
The live PEANUT/APES price today is $0.037224, with a 24-hour trading volume of $164.79K. This pair has changed 3.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.037224
- 24h Volume
- $164.79K
- 24h Buy Volume
- $77.72K
- 24h Sell Volume
- $87.07K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 38
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.75%
- 24 Hours
- 3.81%
Tokens in this pool
Peanut (PEANUT) APES (APES)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading PEANUT (Peanut)
PEANUT/APES on Uniswap V3Recent Transactions
- : 1e+22 PEANUT for -99563424203085050000 APES
- : 1e+23 PEANUT for -995636778184173600000 APES
- : -1.4452947341952658e+23 PEANUT for 1.4392749489582343e+21 APES
- : -3.5811157380273483e+24 PEANUT for 3.5658923844589958e+22 APES
- : 1.4315368218978026e+24 PEANUT for -1.4250953208300233e+22 APES
- : 3.691092709789813e+23 PEANUT for -3.6746370721179474e+21 APES
- : 5.02668069235451e+24 PEANUT for -5.004896064476221e+22 APES
- : 4.3031397893431034e+23 PEANUT for -4.285032308989283e+21 APES
- : 2.84259245639332e+24 PEANUT for -2.8308454819546754e+22 APES
- : 2.933488463978145e+24 PEANUT for -2.921756700176459e+22 APES
PEANUT / APES
PEANUT/APES Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (APES) | PEANUT | APES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:25 AM | Buy | $0.037224 | 0.029958 | 10.00K | 99.56 | $7.22 | 0x0b3...dc413 |
Mar 27 04:25 AM | Buy | $0.037224 | 0.029958 | 100.00K | 995.64 | $72.24 | 0x7cf...9cada |
Mar 27 02:50 AM | Sell | $0.036963 | 0.029958 | 144.53K | 1.44K | $100.63 | 0x91a...51b33 |
Mar 26 09:35 PM | Sell | $0.036963 | 0.029958 | 3.58M | 35.66K | $2.49K | 0x6a5...a8728 |
Mar 26 09:35 PM | Buy | $0.036962 | 0.029956 | 1.43M | 14.25K | $996.60 | 0x3d5...f2a62 |
Mar 26 09:35 PM | Buy | $0.036963 | 0.029957 | 369.11K | 3.67K | $256.98 | 0x5da...8e17c |
Mar 26 09:35 PM | Buy | $0.036963 | 0.029957 | 5.03M | 50.05K | $3.50K | 0xf63...287fc |
Mar 26 09:34 PM | Buy | $0.036964 | 0.029959 | 430.31K | 4.29K | $299.67 | 0x77f...eb4bd |
Mar 26 09:33 PM | Buy | $0.036965 | 0.029960 | 2.84M | 28.31K | $1.98K | 0xb4a...bee9c |
Mar 26 09:33 PM | Buy | $0.036965 | 0.029961 | 2.93M | 29.22K | $2.04K | 0xb9b...ee93e |
Mar 26 09:33 PM | Buy | $0.036966 | 0.029962 | 3.02M | 30.13K | $2.11K | 0x3ac...91dc8 |
Mar 26 09:33 PM | Buy | $0.036967 | 0.029964 | 4.77M | 47.53K | $3.32K | 0x3ac...91dc8 |
Mar 26 09:33 PM | Sell | $0.036969 | 0.029966 | 29.63M | 295.05K | $20.64K | 0x9c2...b9584 |
Mar 26 09:33 PM | Sell | $0.036959 | 0.029952 | 2.72M | 27.08K | $1.89K | 0x30e...b12dc |
Mar 26 09:33 PM | Sell | $0.036959 | 0.029951 | 428.98K | 4.27K | $298.48 | 0x69f...6dacb |
Mar 26 09:33 PM | Sell | $0.036958 | 0.029951 | 279.35K | 2.78K | $194.36 | 0xf94...32dcd |
Mar 26 09:33 PM | Sell | $0.036958 | 0.029951 | 319.26K | 3.18K | $222.14 | 0x5c4...0fb67 |
Mar 26 09:33 PM | Sell | $0.036958 | 0.029950 | 483.44K | 4.81K | $336.37 | 0xe15...0ec88 |
Mar 26 09:33 PM | Sell | $0.036958 | 0.029950 | 576.30K | 5.73K | $400.96 | 0x6c3...64883 |
Mar 26 09:33 PM | Sell | $0.036958 | 0.029950 | 259.43K | 2.58K | $180.49 | 0xe35...c94c0 |
