PEANUT/APES Pool
The live PEANUT/APES price today is $0.037225, with a 24-hour trading volume of $307.04K. This pair has changed 3.80% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037225
- 24h Volume
- $307.04K
- 24h Buy Volume
- $149.72K
- 24h Sell Volume
- $157.32K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 38
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.75%
- 24 Hours
- 3.80%
Tokens in this pool
Peanut (PEANUT) APES (APES)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading PEANUT (Peanut)
PEANUT/APES on PancakeSwap V3Recent Transactions
- : -1.004073172428e+22 PEANUT for 100000000000000000000 APES
- : 1.4526912006282237e+22 PEANUT for -144650895582001100000 APES
- : 1.0042733036426548e+22 PEANUT for -100000000000000000000 APES
- : 1e+22 PEANUT for -99574536781984810000 APES
- : 6e+22 PEANUT for -597448243396444600000 APES
- : -1.0040690214848132e+22 PEANUT for 100000000000000000000 APES
- : 1e+23 PEANUT for -995750479325029500000 APES
- : 5.189019559296226e+24 PEANUT for -5.1676370875846696e+22 APES
- : 9.25529852294699e+24 PEANUT for -9.220416949242244e+22 APES
- : -2.497672276395646e+25 PEANUT for 2.4878e+23 APES
PEANUT / APES
PEANUT/APES Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (APES) | PEANUT | APES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Sell | $0.037225 | 0.029959 | 10.04K | 100.00 | $7.25 | 0xf17...fd26a |
Mar 27 06:54 AM | Buy | $0.037225 | 0.029959 | 14.53K | 144.65 | $10.50 | 0xe64...3d90e |
Mar 27 05:29 AM | Buy | $0.037225 | 0.029959 | 10.04K | 100.00 | $7.26 | 0xd5d...26f9c |
Mar 27 04:27 AM | Buy | $0.037225 | 0.029959 | 10.00K | 99.57 | $7.22 | 0x558...d63b9 |
Mar 27 02:55 AM | Buy | $0.036964 | 0.029959 | 60.00K | 597.45 | $41.78 | 0x01a...0423e |
Mar 27 02:38 AM | Sell | $0.036964 | 0.029959 | 10.04K | 100.00 | $6.99 | 0xf55...efb27 |
Mar 26 11:44 PM | Buy | $0.036964 | 0.029959 | 100.00K | 995.75 | $69.64 | 0x2aa...424ba |
Mar 26 09:35 PM | Buy | $0.036964 | 0.029959 | 5.19M | 51.68K | $3.61K | 0x6a5...a8728 |
Mar 26 09:35 PM | Buy | $0.036966 | 0.029962 | 9.26M | 92.20K | $6.45K | 0x6a5...a8728 |
Mar 26 09:35 PM | Sell | $0.036969 | 0.029966 | 24.98M | 248.78K | $17.41K | 0x71b...1bee3 |
Mar 26 09:35 PM | Sell | $0.036961 | 0.029954 | 1.43M | 14.25K | $996.46 | 0x3d5...f2a62 |
Mar 26 09:35 PM | Sell | $0.036960 | 0.029953 | 4.69M | 46.72K | $3.27K | 0xf63...287fc |
Mar 26 09:35 PM | Sell | $0.036959 | 0.029951 | 9.27M | 92.21K | $6.45K | 0xf63...287fc |
Mar 26 09:35 PM | Buy | $0.036955 | 0.029946 | 25.00M | 248.78K | $17.39K | 0xa2f...ad68d |
Mar 26 09:34 PM | Buy | $0.036964 | 0.029959 | 345.12K | 3.44K | $240.32 | 0x27a...de812 |
Mar 26 09:33 PM | Sell | $0.036964 | 0.029959 | 899.90K | 8.96K | $626.65 | 0x329...09088 |
Mar 26 09:33 PM | Sell | $0.036964 | 0.029958 | 1.71M | 17.08K | $1.19K | 0x2ac...08592 |
Mar 26 09:33 PM | Sell | $0.036963 | 0.029957 | 2.84M | 28.31K | $1.98K | 0xb4a...bee9c |
Mar 26 09:33 PM | Sell | $0.036962 | 0.029956 | 1.18M | 11.70K | $818.28 | 0xb85...b99fe |
Mar 26 09:33 PM | Sell | $0.036962 | 0.029956 | 2.93M | 29.22K | $2.04K | 0xb9b...ee93e |
