BTCB/PEANUT Pool
The live BTCB/PEANUT price today is $68.04K, with a 24-hour trading volume of $219.89K. This pair has changed -3.77% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.04K
- 24h Volume
- $219.89K
- 24h Buy Volume
- $108.44K
- 24h Sell Volume
- $111.45K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 51
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.03%
- 24 Hours
- -3.77%
Tokens in this pool
BTCB Token (BTCB) Peanut (PEANUT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on PancakeSwap V3BTCB/DOGE on PancakeSwap V3Recent Transactions
- : 1440231182025 BTCB for -143709408711452740000 PEANUT
- : 1439905786877 BTCB for -143676941202271320000 PEANUT
- : 1442371744099 BTCB for -143923000925572640000 PEANUT
- : 1443648528147 BTCB for -144050402358408860000 PEANUT
- : 1450168387919 BTCB for -144700969344446090000 PEANUT
- : 1441983472942 BTCB for -143884261784426640000 PEANUT
- : 175246574343289 BTCB for -1.748649454127284e+22 PEANUT
- : 1439768951677 BTCB for -143663430445254280000 PEANUT
- : 1437023743015 BTCB for -143389508387326250000 PEANUT
- : 1437053196464 BTCB for -143392448443487130000 PEANUT
BTCB / PEANUT
BTCB/PEANUT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (PEANUT) | BTCB | PEANUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $68.04K | 99.79M | 0.051441 | 143.71 | $0.0980 | 0xcfe...a7a60 |
Mar 7 09:32 AM | Buy | $67.96K | 99.79M | 0.051440 | 143.68 | $0.0979 | 0x460...68a14 |
Mar 7 08:50 AM | Buy | $67.92K | 99.79M | 0.051443 | 143.92 | $0.0980 | 0x00a...ddc70 |
Mar 7 08:00 AM | Buy | $67.82K | 99.79M | 0.051444 | 144.05 | $0.0979 | 0xfb4...5d12b |
Mar 7 07:11 AM | Buy | $67.50K | 99.79M | 0.051451 | 144.70 | $0.0979 | 0x7a8...12387 |
Mar 7 06:21 AM | Buy | $67.95K | 99.79M | 0.051442 | 143.88 | $0.0980 | 0x1f5...17509 |
Mar 7 06:09 AM | Buy | $68.02K | 99.79M | 0.031753 | 17.49K | $11.92 | 0xeb7...3391f |
Mar 7 05:31 AM | Buy | $67.97K | 99.79M | 0.051440 | 143.66 | $0.0979 | 0x011...79a43 |
Mar 7 04:42 AM | Buy | $68.06K | 99.79M | 0.051438 | 143.39 | $0.0978 | 0x61b...3a38b |
Mar 7 03:52 AM | Buy | $68.19K | 99.79M | 0.051438 | 143.39 | $0.0980 | 0xfc3...a1147 |
Mar 7 03:03 AM | Buy | $68.33K | 99.79M | 0.051433 | 142.89 | $0.0978 | 0x7ff...ebe98 |
Mar 7 02:13 AM | Buy | $68.28K | 99.79M | 0.051434 | 143.08 | $0.0979 | 0x51b...b25f6 |
Mar 7 02:13 AM | Buy | $68.28K | 99.79M | 0.0475 | 4.74M | $3.24K | 0x60c...b29b2 |
Mar 7 02:13 AM | Buy | $68.28K | 99.82M | 0.021844 | 183.97K | $125.87 | 0xd81...eea79 |
Mar 7 02:13 AM | Buy | $68.28K | 99.82M | 0.022237 | 223.20K | $152.70 | 0xb49...32008 |
Mar 7 02:13 AM | Buy | $68.28K | 99.82M | 0.022713 | 270.70K | $185.20 | 0x8cf...6de5b |
Mar 7 02:13 AM | Buy | $68.28K | 99.82M | 0.023291 | 328.43K | $224.69 | 0xbc6...9234a |
Mar 7 02:13 AM | Buy | $68.28K | 99.82M | 0.023954 | 394.64K | $269.97 | 0x3c8...9bb1b |
Mar 7 02:13 AM | Buy | $68.28K | 99.83M | 0.0281 | 2.81M | $1.92K | 0x3c8...9bb1b |
Mar 7 02:13 AM | Sell | $68.28K | 99.84M | 0.2004 | 20.00M | $13.68K | 0x048...bddf2 |
