30,530,581 Pools28,237,171 Tokens

NFTB (NFTB)

The live NFTB price today is $0.046572, with a 24-hour trading volume of $32.11. NFTB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046572
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$260.18
24h Volume
$32.11
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) USD Coin (USDC) PancakeSwap Token (Cake) APENFT (NFT)

Liquidity Pools

WBNB/NFTB on PancakeSwap V2USDC/NFTB on PancakeSwap V2Cake/NFTB on PancakeSwap V2NFT/NFTB on PancakeSwap V2

Recent Transactions

  • : -52898192572790096000 NFTB for 9670222673 NFT
  • : 52898192572790096000 NFTB for -4792021145111 WBNB
  • : 59566694160828180000 NFTB for -5395962817454 WBNB
  • : -90042455969317490000 NFTB for 3966464256450803 Cake
  • : 90042455969317490000 NFTB for -8156357028650 WBNB
  • : -525177429547221000000 NFTB for 31451928944793836 USDC
  • : 525177429547221000000 NFTB for -47564927220217 WBNB
  • : 1.8027989112784243e+22 NFTB for -1625092671264115 WBNB
  • : -3.5043852555321e+23 NFTB for 34334826362312416 WBNB
  • : -106266977234209340000 NFTB for 11423287887094 WBNB

NFTB

NFTB Price (NFTB)

DateMarketTypePrice (USD)PriceNFTB2nd ASSETTotalTXN
Mar 29 07:17 PM
NFTB / NFTSell$0.045522169.02 NFT52.909.67K NFT$0.0229210x50d...be96d
Mar 29 07:17 PM
NFTB / WBNBBuy$0.0455050.079037 WBNB52.900.054793 WBNB$0.0229120x50d...be96d
Mar 29 07:16 PM
NFTB / WBNBBuy$0.0455040.079037 WBNB59.570.055396 WBNB$0.0232790xc30...2217f
Mar 29 07:16 PM
NFTB / CakeSell$0.0455280.044071 Cake90.040.023967 Cake$0.0249780xe42...3c509
Mar 29 07:16 PM
NFTB / WBNBBuy$0.0455030.079036 WBNB90.040.058157 WBNB$0.0249550xe42...3c509
Mar 29 07:16 PM
NFTB / USDCSell$0.0455480.045545 USDC525.180.0315 USDC$0.02910x5ac...5ebfa
Mar 29 07:16 PM
NFTB / WBNBBuy$0.0455030.079036 WBNB525.180.044757 WBNB$0.02890x5ac...5ebfa
Mar 29 07:16 PM
NFTB / WBNBBuy$0.0455020.079034 WBNB18.03K0.021626 WBNB$0.99180x9a3...e40e9
Mar 29 07:16 PM
NFTB / WBNBSell$0.0454520.078951 WBNB350.44K0.0343 WBNB$19.100xf4d...a8ed1
Mar 29 04:31 PM
NFTB / WBNBSell$0.0465720.061078 WBNB106.270.041143 WBNB$0.0269840x082...8efb0
Mar 29 04:31 PM
NFTB / WBNBSell$0.0465730.061078 WBNB104.660.041126 WBNB$0.0268790x883...2147d
Mar 29 04:31 PM
NFTB / NFTBuy$0.046491198.68 NFT104.6617.86K NFT$0.0267930x883...2147d
Mar 29 04:31 PM
NFTB / WBNBSell$0.0465730.061078 WBNB161.890.041741 WBNB$0.01060xc7e...6bb9a
Mar 29 04:31 PM
NFTB / CakeBuy$0.0465290.044790 Cake161.890.026743 Cake$0.01060xc7e...6bb9a
Mar 29 04:31 PM
NFTB / WBNBSell$0.0465740.061078 WBNB829.430.048920 WBNB$0.05450x66b...2ef81
Mar 29 04:31 PM
NFTB / USDCBuy$0.0465040.046501 USDC829.430.0478 USDC$0.05390x66b...2ef81
Mar 29 04:31 PM
NFTB / WBNBBuy$0.0465770.061079 WBNB485.47K0.0462 WBNB$31.930x85e...2c13a
Mar 28 03:09 AM
NFTB / WBNBSell$0.0451130.078370 WBNB444.350.043710 WBNB$0.02270x614...813f6
Mar 28 03:09 AM
NFTB / USDCBuy$0.0450840.045082 USDC444.350.0213 USDC$0.02260x614...813f6
Mar 28 03:08 AM
NFTB / WBNBBuy$0.0451150.078372 WBNB7.11K0.035958 WBNB$0.36370x388...78175
Mar 28 03:08 AM
NFTB / WBNBBuy$0.0450970.078342 WBNB221.59K0.0176 WBNB$11.290xd06...aee4c
Mar 27 11:38 PM
NFTB / WBNBBuy$0.0445930.077506 WBNB21.85K0.021636 WBNB$1.000xebc...45b59
Mar 27 12:16 PM
NFTB / WBNBSell$0.0445430.077430 WBNB519.080.043848 WBNB$0.02360xe07...7a3a1
Mar 27 12:16 PM
NFTB / USDCBuy$0.0445060.044505 USDC519.080.0219 USDC$0.02340xe07...7a3a1
Mar 27 12:16 PM
NFTB / WBNBSell$0.0445440.077432 WBNB23.90K0.021782 WBNB$1.090xc08...8cf50
Mar 27 12:16 PM
NFTB / WBNBBuy$0.0445940.077515 WBNB350.44K0.0244 WBNB$16.100xb34...e8898
Mar 27 12:15 PM
NFTB / USDCSell$0.0439490.043948 USDC698.800.0301 USDC$0.02760x0e3...c9d23
Mar 27 12:15 PM
NFTB / WBNBBuy$0.0439270.076426 WBNB698.800.044501 WBNB$0.02740x0e3...c9d23
Mar 27 12:15 PM
NFTB / WBNBSell$0.0439260.076424 WBNB379.97K0.0265 WBNB$14.910x8fb...43882
Mar 27 10:33 AM
NFTB / USDCSell$0.0447250.044724 USDC219.370.0106 USDC$0.01040x7d6...d59f8
Mar 27 10:33 AM
NFTB / WBNBBuy$0.0447130.077613 WBNB219.370.041675 WBNB$0.01030x7d6...d59f8
Mar 26 03:52 AM
NFTB / WBNBSell$0.0448930.077613 WBNB47.87K0.023676 WBNB$2.340xf0a...5d73a
Mar 25 05:44 PM
NFTB / WBNBBuy$0.0450300.077786 WBNB54.170.054228 WBNB$0.0227250x0a8...f2a25
Mar 25 03:54 PM
NFTB / WBNBSell$0.0450230.077785 WBNB4.08K0.033172 WBNB$0.20490xffb...49072
Mar 25 01:28 PM
NFTB / NFTSell$0.045479145.89 NFT57.649.10K NFT$0.0231580xb9b...4d1c9
Mar 25 01:28 PM
NFTB / WBNBBuy$0.0450640.077800 WBNB57.640.054507 WBNB$0.0229190xb9b...4d1c9
Mar 25 10:58 AM
NFTB / USDCBuy$0.0450150.045015 USDC29.750.021490 USDC$0.0214930x51a...d53e9
Mar 25 10:58 AM
NFTB / CakeSell$0.0451750.043605 Cake29.750.021097 Cake$0.0215400x51a...d53e9
Mar 25 10:58 AM
NFTB / USDCSell$0.0449740.044974 USDC148.010.027496 USDC$0.0273620x8fd...0ce90
Mar 25 10:58 AM
NFTB / WBNBBuy$0.0450470.077800 WBNB148.010.041158 WBNB$0.0274690x8fd...0ce90
Mar 25 07:10 AM
NFTB / WBNBSell$0.0450340.077800 WBNB78.97K0.026261 WBNB$3.970xde6...408e7
Mar 25 02:11 AM
NFTB / USDCSell$0.0451850.045183 USDC175.370.029297 USDC$0.0290930x782...96840
Mar 25 02:11 AM
NFTB / WBNBBuy$0.0451770.078099 WBNB175.370.041424 WBNB$0.0290790x782...96840
Mar 25 02:11 AM
NFTB / WBNBSell$0.0451770.078098 WBNB15.40K0.021249 WBNB$0.79710xa32...795cd
Mar 25 02:08 AM
NFTB / WBNBSell$0.0452140.078159 WBNB40.08K0.023294 WBNB$2.090x02b...b133f
Mar 24 11:19 PM
NFTB / WBNBSell$0.0453090.078319 WBNB692.400.045747 WBNB$0.03680x81f...9b5ca
Mar 24 10:41 PM
NFTB / WBNBSell$0.0452960.078322 WBNB47.87K0.024020 WBNB$2.530x8ad...25e66
Mar 24 10:33 PM
NFTB / USDCBuy$0.0454520.045449 USDC77.020.024161 USDC$0.0242000xee4...43b6b
Mar 24 10:33 PM
NFTB / WBNBBuy$0.0454250.078519 WBNB1.88K0.031604 WBNB$0.10190xee4...43b6b
Mar 24 09:27 PM
NFTB / WBNBBuy$0.0454120.078512 WBNB37.02K0.023130 WBNB$2.000x651...50c0b
Mar 24 09:27 PM
NFTB / CakeSell$0.0453360.043787 Cake86.750.023534 Cake$0.0246290x7a8...11e07
Mar 24 09:27 PM
NFTB / WBNBBuy$0.0453130.078358 WBNB86.750.057268 WBNB$0.0246090x7a8...11e07
Mar 24 09:26 PM
NFTB / USDCSell$0.0453320.045330 USDC539.620.0311 USDC$0.02880xc24...e6787
Mar 24 09:26 PM
NFTB / WBNBBuy$0.0453140.078357 WBNB539.620.044521 WBNB$0.02870xc24...e6787
Mar 24 09:26 PM
NFTB / WBNBBuy$0.0453120.078355 WBNB17.13K0.021429 WBNB$0.91000x6aa...1e9e2
Mar 24 09:26 PM
NFTB / WBNBSell$0.0452680.078285 WBNB300.17K0.0268 WBNB$15.810x793...c29ea
Mar 24 09:25 PM
NFTB / WBNBSell$0.0461260.079643 WBNB45.63K0.024443 WBNB$2.790x546...48c31
Mar 24 09:24 PM
NFTB / WBNBSell$0.0462770.079879 WBNB2.35K0.032318 WBNB$0.14750x946...c7196
Mar 24 09:22 PM
NFTB / WBNBSell$0.0462840.079891 WBNB269.330.042658 WBNB$0.01690x44f...3c6fc
Mar 24 09:22 PM
NFTB / USDCBuy$0.0462600.046257 USDC269.330.0162 USDC$0.01690x44f...3c6fc
Mar 24 09:22 PM
NFTB / WBNBSell$0.0462850.079893 WBNB4.85K0.034794 WBNB$0.30490x5fa...e57c2
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0463010.079918 WBNB20.02K0.021980 WBNB$1.260x6c1...8338a
Mar 24 09:22 PM
NFTB / WBNBSell$0.0462340.079813 WBNB24.420.052391 WBNB$0.0215230x080...343c8
Mar 24 09:22 PM
NFTB / CakeBuy$0.0462040.044403 Cake24.420.021055 Cake$0.0215160x080...343c8
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0462340.079813 WBNB20.24K0.021980 WBNB$1.260x79f...4da5c
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0461680.079708 WBNB20.45K0.021980 WBNB$1.260x9f1...e0493
Mar 24 09:22 PM
NFTB / BUSDBuy$0.0457320.045729 BUSD0.62340.043339 BUSD$0.0435730xd28...5357f
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0461020.079604 WBNB20.68K0.021980 WBNB$1.260x21b...dc4b1
Mar 24 09:22 PM
NFTB / WBNBSell$0.0460360.079501 WBNB6.20K0.035885 WBNB$0.37420xc6b...75d75
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0460550.079532 WBNB20.84K0.021980 WBNB$1.260x143...c81bf
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0459900.079428 WBNB21.06K0.021980 WBNB$1.260x7ba...252a0
Mar 24 09:22 PM
NFTB / WBNBSell$0.0459250.079326 WBNB61.560.055727 WBNB$0.0236470x4da...31946
Mar 24 09:22 PM
NFTB / NFTBuy$0.045100171.85 NFT61.569.72K NFT$0.0231390x4da...31946
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0459250.079326 WBNB21.30K0.021980 WBNB$1.260xdf8...4b79d
Mar 24 09:22 PM
NFTB / WBNBSell$0.0458600.079224 WBNB52.240.054807 WBNB$0.0230610xea9...af728
Mar 24 09:22 PM
NFTB / CakeBuy$0.0459390.044215 Cake52.240.022110 Cake$0.0231030xea9...af728
Mar 24 09:22 PM
NFTB / WBNBSell$0.0458600.079224 WBNB62.480.055749 WBNB$0.0236610x431...a29b1
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0458600.079225 WBNB21.53K0.021980 WBNB$1.260x6cc...c5a2d
Mar 24 09:22 PM
NFTB / WBNBSell$0.0457960.079123 WBNB214.100.041949 WBNB$0.01240x998...33abc
Mar 24 09:22 PM
NFTB / USDCBuy$0.0457680.045765 USDC214.100.0120 USDC$0.01230x998...33abc
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0457970.079124 WBNB21.77K0.021980 WBNB$1.260xe8f...28ab2
Mar 24 09:22 PM
NFTB / WBNBSell$0.0457320.079023 WBNB2.61K0.032348 WBNB$0.14940x1db...a4fb6
Mar 24 09:22 PM
NFTB / WBNBBuy$0.0457400.079035 WBNB21.98K0.021980 WBNB$1.260x84d...599df
Mar 24 09:21 PM
NFTB / WBNBBuy$0.0456760.078935 WBNB22.23K0.021980 WBNB$1.260xc9e...7c27a
Mar 24 09:21 PM
NFTB / WBNBSell$0.0456130.078835 WBNB4.34K0.033826 WBNB$0.24340x243...65217
Mar 24 09:21 PM
NFTB / WBNBBuy$0.0456250.078854 WBNB22.43K0.021980 WBNB$1.260x71a...a50ee
Mar 24 09:21 PM
NFTB / WBNBBuy$0.0455620.078755 WBNB22.69K0.021980 WBNB$1.260x47c...5e058
Mar 24 09:21 PM
NFTB / WBNBBuy$0.0454990.078656 WBNB22.95K0.021980 WBNB$1.260xfc8...87ab7
Mar 24 09:20 PM
NFTB / USDCBuy$0.0454160.045414 USDC70.400.023783 USDC$0.0238130x3c2...ce120
Mar 24 09:20 PM
NFTB / WBNBSell$0.0454380.078558 WBNB57.300.054891 WBNB$0.0231160xc85...a6f24
Mar 24 09:20 PM
NFTB / CakeBuy$0.0454260.043850 Cake57.300.022110 Cake$0.0231090xc85...a6f24
Mar 24 09:20 PM
NFTB / WBNBBuy$0.0454380.078558 WBNB55.32K0.024682 WBNB$3.010x2c2...eb3c1
Mar 24 09:18 PM
NFTB / USDCSell$0.0453090.045306 USDC194.290.0106 USDC$0.01030x502...c52d6
Mar 24 09:18 PM
NFTB / WBNBBuy$0.0452930.078328 WBNB194.290.041622 WBNB$0.01030x502...c52d6
Mar 24 09:18 PM
NFTB / USDCBuy$0.0456150.045612 USDC479.660.0252 USDC$0.02690xce9...c43ea
Mar 24 09:18 PM
NFTB / WBNBBuy$0.0452930.078327 WBNB45.18K0.023731 WBNB$2.390xce9...c43ea
Mar 24 09:17 PM
NFTB / WBNBBuy$0.0451770.078146 WBNB13.42K0.021093 WBNB$0.69460xd88...a84af
Mar 24 09:17 PM
NFTB / WBNBBuy$0.0451440.078093 WBNB58.71K0.024697 WBNB$3.020x689...d8e65
Mar 24 09:15 PM
NFTB / WBNBSell$0.0450030.077869 WBNB1.38K0.031083 WBNB$0.06890x37c...74962
Mar 24 09:15 PM
NFTB / WBNBBuy$0.0450070.077874 WBNB2.51K0.031980 WBNB$0.12570xcd8...2e9ff