NFTB (NFTB)
The live NFTB price today is $0.046572, with a 24-hour trading volume of $32.11. NFTB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046572
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $260.18
- 24h Volume
- $32.11
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) PancakeSwap Token (Cake) APENFT (NFT)Liquidity Pools
WBNB/NFTB on PancakeSwap V2USDC/NFTB on PancakeSwap V2Cake/NFTB on PancakeSwap V2NFT/NFTB on PancakeSwap V2Recent Transactions
- : -52898192572790096000 NFTB for 9670222673 NFT
- : 52898192572790096000 NFTB for -4792021145111 WBNB
- : 59566694160828180000 NFTB for -5395962817454 WBNB
- : -90042455969317490000 NFTB for 3966464256450803 Cake
- : 90042455969317490000 NFTB for -8156357028650 WBNB
- : -525177429547221000000 NFTB for 31451928944793836 USDC
- : 525177429547221000000 NFTB for -47564927220217 WBNB
- : 1.8027989112784243e+22 NFTB for -1625092671264115 WBNB
- : -3.5043852555321e+23 NFTB for 34334826362312416 WBNB
- : -106266977234209340000 NFTB for 11423287887094 WBNB
NFTB
NFTB Price (NFTB)
| Date | Market | Type | Price (USD) | Price | NFTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:17 PM | NFTB / NFT | Sell | $0.045522 | 169.02 NFT | 52.90 | 9.67K NFT | $0.022921 | 0x50d...be96d |
Mar 29 07:17 PM | NFTB / WBNB | Buy | $0.045505 | 0.079037 WBNB | 52.90 | 0.054793 WBNB | $0.022912 | 0x50d...be96d |
Mar 29 07:16 PM | NFTB / WBNB | Buy | $0.045504 | 0.079037 WBNB | 59.57 | 0.055396 WBNB | $0.023279 | 0xc30...2217f |
Mar 29 07:16 PM | NFTB / Cake | Sell | $0.045528 | 0.044071 Cake | 90.04 | 0.023967 Cake | $0.024978 | 0xe42...3c509 |
Mar 29 07:16 PM | NFTB / WBNB | Buy | $0.045503 | 0.079036 WBNB | 90.04 | 0.058157 WBNB | $0.024955 | 0xe42...3c509 |
Mar 29 07:16 PM | NFTB / USDC | Sell | $0.045548 | 0.045545 USDC | 525.18 | 0.0315 USDC | $0.0291 | 0x5ac...5ebfa |
Mar 29 07:16 PM | NFTB / WBNB | Buy | $0.045503 | 0.079036 WBNB | 525.18 | 0.044757 WBNB | $0.0289 | 0x5ac...5ebfa |
Mar 29 07:16 PM | NFTB / WBNB | Buy | $0.045502 | 0.079034 WBNB | 18.03K | 0.021626 WBNB | $0.9918 | 0x9a3...e40e9 |
Mar 29 07:16 PM | NFTB / WBNB | Sell | $0.045452 | 0.078951 WBNB | 350.44K | 0.0343 WBNB | $19.10 | 0xf4d...a8ed1 |
Mar 29 04:31 PM | NFTB / WBNB | Sell | $0.046572 | 0.061078 WBNB | 106.27 | 0.041143 WBNB | $0.026984 | 0x082...8efb0 |
Mar 29 04:31 PM | NFTB / WBNB | Sell | $0.046573 | 0.061078 WBNB | 104.66 | 0.041126 WBNB | $0.026879 | 0x883...2147d |
Mar 29 04:31 PM | NFTB / NFT | Buy | $0.046491 | 198.68 NFT | 104.66 | 17.86K NFT | $0.026793 | 0x883...2147d |
Mar 29 04:31 PM | NFTB / WBNB | Sell | $0.046573 | 0.061078 WBNB | 161.89 | 0.041741 WBNB | $0.0106 | 0xc7e...6bb9a |
Mar 29 04:31 PM | NFTB / Cake | Buy | $0.046529 | 0.044790 Cake | 161.89 | 0.026743 Cake | $0.0106 | 0xc7e...6bb9a |
Mar 29 04:31 PM | NFTB / WBNB | Sell | $0.046574 | 0.061078 WBNB | 829.43 | 0.048920 WBNB | $0.0545 | 0x66b...2ef81 |
Mar 29 04:31 PM | NFTB / USDC | Buy | $0.046504 | 0.046501 USDC | 829.43 | 0.0478 USDC | $0.0539 | 0x66b...2ef81 |
Mar 29 04:31 PM | NFTB / WBNB | Buy | $0.046577 | 0.061079 WBNB | 485.47K | 0.0462 WBNB | $31.93 | 0x85e...2c13a |
Mar 28 03:09 AM | NFTB / WBNB | Sell | $0.045113 | 0.078370 WBNB | 444.35 | 0.043710 WBNB | $0.0227 | 0x614...813f6 |
Mar 28 03:09 AM | NFTB / USDC | Buy | $0.045084 | 0.045082 USDC | 444.35 | 0.0213 USDC | $0.0226 | 0x614...813f6 |
Mar 28 03:08 AM | NFTB / WBNB | Buy | $0.045115 | 0.078372 WBNB | 7.11K | 0.035958 WBNB | $0.3637 | 0x388...78175 |
Mar 28 03:08 AM | NFTB / WBNB | Buy | $0.045097 | 0.078342 WBNB | 221.59K | 0.0176 WBNB | $11.29 | 0xd06...aee4c |
Mar 27 11:38 PM | NFTB / WBNB | Buy | $0.044593 | 0.077506 WBNB | 21.85K | 0.021636 WBNB | $1.00 | 0xebc...45b59 |
Mar 27 12:16 PM | NFTB / WBNB | Sell | $0.044543 | 0.077430 WBNB | 519.08 | 0.043848 WBNB | $0.0236 | 0xe07...7a3a1 |
Mar 27 12:16 PM | NFTB / USDC | Buy | $0.044506 | 0.044505 USDC | 519.08 | 0.0219 USDC | $0.0234 | 0xe07...7a3a1 |
Mar 27 12:16 PM | NFTB / WBNB | Sell | $0.044544 | 0.077432 WBNB | 23.90K | 0.021782 WBNB | $1.09 | 0xc08...8cf50 |
Mar 27 12:16 PM | NFTB / WBNB | Buy | $0.044594 | 0.077515 WBNB | 350.44K | 0.0244 WBNB | $16.10 | 0xb34...e8898 |
Mar 27 12:15 PM | NFTB / USDC | Sell | $0.043949 | 0.043948 USDC | 698.80 | 0.0301 USDC | $0.0276 | 0x0e3...c9d23 |
Mar 27 12:15 PM | NFTB / WBNB | Buy | $0.043927 | 0.076426 WBNB | 698.80 | 0.044501 WBNB | $0.0274 | 0x0e3...c9d23 |
Mar 27 12:15 PM | NFTB / WBNB | Sell | $0.043926 | 0.076424 WBNB | 379.97K | 0.0265 WBNB | $14.91 | 0x8fb...43882 |
Mar 27 10:33 AM | NFTB / USDC | Sell | $0.044725 | 0.044724 USDC | 219.37 | 0.0106 USDC | $0.0104 | 0x7d6...d59f8 |
Mar 27 10:33 AM | NFTB / WBNB | Buy | $0.044713 | 0.077613 WBNB | 219.37 | 0.041675 WBNB | $0.0103 | 0x7d6...d59f8 |
Mar 26 03:52 AM | NFTB / WBNB | Sell | $0.044893 | 0.077613 WBNB | 47.87K | 0.023676 WBNB | $2.34 | 0xf0a...5d73a |
Mar 25 05:44 PM | NFTB / WBNB | Buy | $0.045030 | 0.077786 WBNB | 54.17 | 0.054228 WBNB | $0.022725 | 0x0a8...f2a25 |
Mar 25 03:54 PM | NFTB / WBNB | Sell | $0.045023 | 0.077785 WBNB | 4.08K | 0.033172 WBNB | $0.2049 | 0xffb...49072 |
Mar 25 01:28 PM | NFTB / NFT | Sell | $0.045479 | 145.89 NFT | 57.64 | 9.10K NFT | $0.023158 | 0xb9b...4d1c9 |
Mar 25 01:28 PM | NFTB / WBNB | Buy | $0.045064 | 0.077800 WBNB | 57.64 | 0.054507 WBNB | $0.022919 | 0xb9b...4d1c9 |
Mar 25 10:58 AM | NFTB / USDC | Buy | $0.045015 | 0.045015 USDC | 29.75 | 0.021490 USDC | $0.021493 | 0x51a...d53e9 |
Mar 25 10:58 AM | NFTB / Cake | Sell | $0.045175 | 0.043605 Cake | 29.75 | 0.021097 Cake | $0.021540 | 0x51a...d53e9 |
Mar 25 10:58 AM | NFTB / USDC | Sell | $0.044974 | 0.044974 USDC | 148.01 | 0.027496 USDC | $0.027362 | 0x8fd...0ce90 |
Mar 25 10:58 AM | NFTB / WBNB | Buy | $0.045047 | 0.077800 WBNB | 148.01 | 0.041158 WBNB | $0.027469 | 0x8fd...0ce90 |
Mar 25 07:10 AM | NFTB / WBNB | Sell | $0.045034 | 0.077800 WBNB | 78.97K | 0.026261 WBNB | $3.97 | 0xde6...408e7 |
Mar 25 02:11 AM | NFTB / USDC | Sell | $0.045185 | 0.045183 USDC | 175.37 | 0.029297 USDC | $0.029093 | 0x782...96840 |
Mar 25 02:11 AM | NFTB / WBNB | Buy | $0.045177 | 0.078099 WBNB | 175.37 | 0.041424 WBNB | $0.029079 | 0x782...96840 |
Mar 25 02:11 AM | NFTB / WBNB | Sell | $0.045177 | 0.078098 WBNB | 15.40K | 0.021249 WBNB | $0.7971 | 0xa32...795cd |
Mar 25 02:08 AM | NFTB / WBNB | Sell | $0.045214 | 0.078159 WBNB | 40.08K | 0.023294 WBNB | $2.09 | 0x02b...b133f |
Mar 24 11:19 PM | NFTB / WBNB | Sell | $0.045309 | 0.078319 WBNB | 692.40 | 0.045747 WBNB | $0.0368 | 0x81f...9b5ca |
Mar 24 10:41 PM | NFTB / WBNB | Sell | $0.045296 | 0.078322 WBNB | 47.87K | 0.024020 WBNB | $2.53 | 0x8ad...25e66 |
Mar 24 10:33 PM | NFTB / USDC | Buy | $0.045452 | 0.045449 USDC | 77.02 | 0.024161 USDC | $0.024200 | 0xee4...43b6b |
Mar 24 10:33 PM | NFTB / WBNB | Buy | $0.045425 | 0.078519 WBNB | 1.88K | 0.031604 WBNB | $0.1019 | 0xee4...43b6b |
Mar 24 09:27 PM | NFTB / WBNB | Buy | $0.045412 | 0.078512 WBNB | 37.02K | 0.023130 WBNB | $2.00 | 0x651...50c0b |
Mar 24 09:27 PM | NFTB / Cake | Sell | $0.045336 | 0.043787 Cake | 86.75 | 0.023534 Cake | $0.024629 | 0x7a8...11e07 |
Mar 24 09:27 PM | NFTB / WBNB | Buy | $0.045313 | 0.078358 WBNB | 86.75 | 0.057268 WBNB | $0.024609 | 0x7a8...11e07 |
Mar 24 09:26 PM | NFTB / USDC | Sell | $0.045332 | 0.045330 USDC | 539.62 | 0.0311 USDC | $0.0288 | 0xc24...e6787 |
Mar 24 09:26 PM | NFTB / WBNB | Buy | $0.045314 | 0.078357 WBNB | 539.62 | 0.044521 WBNB | $0.0287 | 0xc24...e6787 |
Mar 24 09:26 PM | NFTB / WBNB | Buy | $0.045312 | 0.078355 WBNB | 17.13K | 0.021429 WBNB | $0.9100 | 0x6aa...1e9e2 |
Mar 24 09:26 PM | NFTB / WBNB | Sell | $0.045268 | 0.078285 WBNB | 300.17K | 0.0268 WBNB | $15.81 | 0x793...c29ea |
Mar 24 09:25 PM | NFTB / WBNB | Sell | $0.046126 | 0.079643 WBNB | 45.63K | 0.024443 WBNB | $2.79 | 0x546...48c31 |
Mar 24 09:24 PM | NFTB / WBNB | Sell | $0.046277 | 0.079879 WBNB | 2.35K | 0.032318 WBNB | $0.1475 | 0x946...c7196 |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.046284 | 0.079891 WBNB | 269.33 | 0.042658 WBNB | $0.0169 | 0x44f...3c6fc |
Mar 24 09:22 PM | NFTB / USDC | Buy | $0.046260 | 0.046257 USDC | 269.33 | 0.0162 USDC | $0.0169 | 0x44f...3c6fc |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.046285 | 0.079893 WBNB | 4.85K | 0.034794 WBNB | $0.3049 | 0x5fa...e57c2 |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.046301 | 0.079918 WBNB | 20.02K | 0.021980 WBNB | $1.26 | 0x6c1...8338a |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.046234 | 0.079813 WBNB | 24.42 | 0.052391 WBNB | $0.021523 | 0x080...343c8 |
Mar 24 09:22 PM | NFTB / Cake | Buy | $0.046204 | 0.044403 Cake | 24.42 | 0.021055 Cake | $0.021516 | 0x080...343c8 |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.046234 | 0.079813 WBNB | 20.24K | 0.021980 WBNB | $1.26 | 0x79f...4da5c |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.046168 | 0.079708 WBNB | 20.45K | 0.021980 WBNB | $1.26 | 0x9f1...e0493 |
Mar 24 09:22 PM | NFTB / BUSD | Buy | $0.045732 | 0.045729 BUSD | 0.6234 | 0.043339 BUSD | $0.043573 | 0xd28...5357f |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.046102 | 0.079604 WBNB | 20.68K | 0.021980 WBNB | $1.26 | 0x21b...dc4b1 |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.046036 | 0.079501 WBNB | 6.20K | 0.035885 WBNB | $0.3742 | 0xc6b...75d75 |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.046055 | 0.079532 WBNB | 20.84K | 0.021980 WBNB | $1.26 | 0x143...c81bf |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.045990 | 0.079428 WBNB | 21.06K | 0.021980 WBNB | $1.26 | 0x7ba...252a0 |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.045925 | 0.079326 WBNB | 61.56 | 0.055727 WBNB | $0.023647 | 0x4da...31946 |
Mar 24 09:22 PM | NFTB / NFT | Buy | $0.045100 | 171.85 NFT | 61.56 | 9.72K NFT | $0.023139 | 0x4da...31946 |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.045925 | 0.079326 WBNB | 21.30K | 0.021980 WBNB | $1.26 | 0xdf8...4b79d |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.045860 | 0.079224 WBNB | 52.24 | 0.054807 WBNB | $0.023061 | 0xea9...af728 |
Mar 24 09:22 PM | NFTB / Cake | Buy | $0.045939 | 0.044215 Cake | 52.24 | 0.022110 Cake | $0.023103 | 0xea9...af728 |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.045860 | 0.079224 WBNB | 62.48 | 0.055749 WBNB | $0.023661 | 0x431...a29b1 |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.045860 | 0.079225 WBNB | 21.53K | 0.021980 WBNB | $1.26 | 0x6cc...c5a2d |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.045796 | 0.079123 WBNB | 214.10 | 0.041949 WBNB | $0.0124 | 0x998...33abc |
Mar 24 09:22 PM | NFTB / USDC | Buy | $0.045768 | 0.045765 USDC | 214.10 | 0.0120 USDC | $0.0123 | 0x998...33abc |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.045797 | 0.079124 WBNB | 21.77K | 0.021980 WBNB | $1.26 | 0xe8f...28ab2 |
Mar 24 09:22 PM | NFTB / WBNB | Sell | $0.045732 | 0.079023 WBNB | 2.61K | 0.032348 WBNB | $0.1494 | 0x1db...a4fb6 |
Mar 24 09:22 PM | NFTB / WBNB | Buy | $0.045740 | 0.079035 WBNB | 21.98K | 0.021980 WBNB | $1.26 | 0x84d...599df |
Mar 24 09:21 PM | NFTB / WBNB | Buy | $0.045676 | 0.078935 WBNB | 22.23K | 0.021980 WBNB | $1.26 | 0xc9e...7c27a |
Mar 24 09:21 PM | NFTB / WBNB | Sell | $0.045613 | 0.078835 WBNB | 4.34K | 0.033826 WBNB | $0.2434 | 0x243...65217 |
Mar 24 09:21 PM | NFTB / WBNB | Buy | $0.045625 | 0.078854 WBNB | 22.43K | 0.021980 WBNB | $1.26 | 0x71a...a50ee |
Mar 24 09:21 PM | NFTB / WBNB | Buy | $0.045562 | 0.078755 WBNB | 22.69K | 0.021980 WBNB | $1.26 | 0x47c...5e058 |
Mar 24 09:21 PM | NFTB / WBNB | Buy | $0.045499 | 0.078656 WBNB | 22.95K | 0.021980 WBNB | $1.26 | 0xfc8...87ab7 |
Mar 24 09:20 PM | NFTB / USDC | Buy | $0.045416 | 0.045414 USDC | 70.40 | 0.023783 USDC | $0.023813 | 0x3c2...ce120 |
Mar 24 09:20 PM | NFTB / WBNB | Sell | $0.045438 | 0.078558 WBNB | 57.30 | 0.054891 WBNB | $0.023116 | 0xc85...a6f24 |
Mar 24 09:20 PM | NFTB / Cake | Buy | $0.045426 | 0.043850 Cake | 57.30 | 0.022110 Cake | $0.023109 | 0xc85...a6f24 |
Mar 24 09:20 PM | NFTB / WBNB | Buy | $0.045438 | 0.078558 WBNB | 55.32K | 0.024682 WBNB | $3.01 | 0x2c2...eb3c1 |
Mar 24 09:18 PM | NFTB / USDC | Sell | $0.045309 | 0.045306 USDC | 194.29 | 0.0106 USDC | $0.0103 | 0x502...c52d6 |
Mar 24 09:18 PM | NFTB / WBNB | Buy | $0.045293 | 0.078328 WBNB | 194.29 | 0.041622 WBNB | $0.0103 | 0x502...c52d6 |
Mar 24 09:18 PM | NFTB / USDC | Buy | $0.045615 | 0.045612 USDC | 479.66 | 0.0252 USDC | $0.0269 | 0xce9...c43ea |
Mar 24 09:18 PM | NFTB / WBNB | Buy | $0.045293 | 0.078327 WBNB | 45.18K | 0.023731 WBNB | $2.39 | 0xce9...c43ea |
Mar 24 09:17 PM | NFTB / WBNB | Buy | $0.045177 | 0.078146 WBNB | 13.42K | 0.021093 WBNB | $0.6946 | 0xd88...a84af |
Mar 24 09:17 PM | NFTB / WBNB | Buy | $0.045144 | 0.078093 WBNB | 58.71K | 0.024697 WBNB | $3.02 | 0x689...d8e65 |
Mar 24 09:15 PM | NFTB / WBNB | Sell | $0.045003 | 0.077869 WBNB | 1.38K | 0.031083 WBNB | $0.0689 | 0x37c...74962 |
Mar 24 09:15 PM | NFTB / WBNB | Buy | $0.045007 | 0.077874 WBNB | 2.51K | 0.031980 WBNB | $0.1257 | 0xcd8...2e9ff |