WBNB/NFTB Pool
The live WBNB/NFTB price today is $609.11, with a 24-hour trading volume of $51.18. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.11
- 24h Volume
- $51.18
- 24h Buy Volume
- $20.09
- 24h Sell Volume
- $31.09
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped BNB (WBNB) NFTB (NFTB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -4792021145111 WBNB for 52898192572790096000 NFTB
- : -5395962817454 WBNB for 59566694160828180000 NFTB
- : -8156357028650 WBNB for 90042455969317490000 NFTB
- : -47564927220217 WBNB for 525177429547221000000 NFTB
- : -1625092671264115 WBNB for 1.8027989112784243e+22 NFTB
- : 34334826362312416 WBNB for -3.5043852555321e+23 NFTB
- : 11423287887094 WBNB for -106266977234209340000 NFTB
- : 11250747066544 WBNB for -104655762384306810000 NFTB
- : 17404781845408 WBNB for -161889333112653150000 NFTB
- : 89197150111541 WBNB for -829432466398569800000 NFTB
WBNB / NFTB
WBNB/NFTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NFTB) | WBNB | NFTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:17 PM | Sell | $609.11 | 11.07M | 0.054793 | 52.90 | $0.022919 | 0x50d...be96d |
Mar 29 07:16 PM | Sell | $609.01 | 11.07M | 0.055396 | 59.57 | $0.023287 | 0xc30...2217f |
Mar 29 07:16 PM | Sell | $609.01 | 11.07M | 0.058157 | 90.04 | $0.024968 | 0xe42...3c509 |
Mar 29 07:16 PM | Sell | $609.01 | 11.07M | 0.044757 | 525.18 | $0.0290 | 0x5ac...5ebfa |
Mar 29 07:16 PM | Sell | $609.06 | 11.07M | 0.021626 | 18.03K | $0.9898 | 0x9a3...e40e9 |
Mar 29 07:16 PM | Buy | $609.06 | 11.17M | 0.0343 | 350.44K | $20.91 | 0xf4d...a8ed1 |
Mar 29 04:31 PM | Buy | $609.86 | 9.28M | 0.041143 | 106.27 | $0.026967 | 0x082...8efb0 |
Mar 29 04:31 PM | Buy | $609.86 | 9.28M | 0.041126 | 104.66 | $0.026862 | 0x883...2147d |
Mar 29 04:31 PM | Buy | $609.86 | 9.28M | 0.041741 | 161.89 | $0.0106 | 0xc7e...6bb9a |
Mar 29 04:31 PM | Buy | $609.86 | 9.28M | 0.048920 | 829.43 | $0.0544 | 0x66b...2ef81 |
Mar 29 04:31 PM | Sell | $609.86 | 9.27M | 0.0462 | 485.47K | $28.19 | 0x85e...2c13a |
Mar 28 03:09 AM | Buy | $610.91 | 11.95M | 0.043710 | 444.35 | $0.0227 | 0x614...813f6 |
Mar 28 03:08 AM | Sell | $610.94 | 11.95M | 0.035958 | 7.11K | $0.3640 | 0x388...78175 |
Mar 28 03:08 AM | Sell | $610.94 | 11.99M | 0.0176 | 221.59K | $10.74 | 0xd06...aee4c |
Mar 27 11:38 PM | Sell | $611.84 | 13.32M | 0.021636 | 21.85K | $1.00 | 0xebc...45b59 |
Mar 27 12:16 PM | Buy | $611.34 | 13.46M | 0.043848 | 519.08 | $0.0235 | 0xe07...7a3a1 |
Mar 27 12:16 PM | Buy | $611.30 | 13.46M | 0.021782 | 23.90K | $1.09 | 0xc08...8cf50 |
Mar 27 12:16 PM | Sell | $611.30 | 13.31M | 0.0244 | 350.44K | $14.92 | 0xb34...e8898 |
Mar 27 12:15 PM | Sell | $611.07 | 15.56M | 0.044501 | 698.80 | $0.0275 | 0x0e3...c9d23 |
Mar 27 12:15 PM | Buy | $611.07 | 15.57M | 0.0265 | 379.97K | $16.20 | 0x8fb...43882 |
Mar 27 10:33 AM | Sell | $618.96 | 13.14M | 0.041675 | 219.37 | $0.0104 | 0x7d6...d59f8 |
Mar 26 03:52 AM | Buy | $642.75 | 13.14M | 0.023676 | 47.87K | $2.36 | 0xf0a...5d73a |
Mar 25 05:44 PM | Sell | $646.02 | 12.85M | 0.054228 | 54.17 | $0.022732 | 0x0a8...f2a25 |
Mar 25 03:54 PM | Buy | $645.21 | 12.85M | 0.033172 | 4.08K | $0.2046 | 0xffb...49072 |
Mar 25 01:28 PM | Sell | $649.16 | 12.82M | 0.054507 | 57.64 | $0.022926 | 0xb9b...4d1c9 |
Mar 25 10:58 AM | Sell | $646.96 | 12.82M | 0.041158 | 148.01 | $0.027488 | 0x8fd...0ce90 |
Mar 25 07:10 AM | Buy | $645.42 | 12.82M | 0.026261 | 78.97K | $4.04 | 0xde6...408e7 |
Mar 25 02:11 AM | Sell | $639.21 | 12.35M | 0.041424 | 175.37 | $0.029101 | 0x782...96840 |
Mar 25 02:11 AM | Buy | $639.21 | 12.35M | 0.021249 | 15.40K | $0.7981 | 0xa32...795cd |
Mar 25 02:08 AM | Buy | $639.02 | 12.26M | 0.023294 | 40.08K | $2.10 | 0x02b...b133f |
Mar 24 11:19 PM | Buy | $638.16 | 12.02M | 0.045747 | 692.40 | $0.0367 | 0x81f...9b5ca |
Mar 24 10:41 PM | Buy | $636.37 | 12.02M | 0.024020 | 47.87K | $2.56 | 0x8ad...25e66 |
Mar 24 10:33 PM | Sell | $636.73 | 11.74M | 0.031604 | 1.88K | $0.1021 | 0xee4...43b6b |
Mar 24 09:27 PM | Sell | $635.79 | 11.75M | 0.023130 | 37.02K | $1.99 | 0x651...50c0b |
Mar 24 09:27 PM | Sell | $635.72 | 11.97M | 0.057268 | 86.75 | $0.024621 | 0x7a8...11e07 |
Mar 24 09:26 PM | Sell | $635.77 | 11.97M | 0.044521 | 539.62 | $0.0287 | 0xc24...e6787 |
Mar 24 09:26 PM | Sell | $635.77 | 11.97M | 0.021429 | 17.13K | $0.9085 | 0x6aa...1e9e2 |
Mar 24 09:26 PM | Buy | $635.77 | 12.07M | 0.0268 | 300.17K | $17.02 | 0x793...c29ea |
Mar 24 09:25 PM | Buy | $635.20 | 10.37M | 0.024443 | 45.63K | $2.82 | 0x546...48c31 |
Mar 24 09:24 PM | Buy | $635.37 | 10.12M | 0.032318 | 2.35K | $0.1472 | 0x946...c7196 |
Mar 24 09:22 PM | Buy | $635.30 | 10.11M | 0.042658 | 269.33 | $0.0169 | 0x44f...3c6fc |
Mar 24 09:22 PM | Buy | $635.30 | 10.11M | 0.034794 | 4.85K | $0.3046 | 0x5fa...e57c2 |
Mar 24 09:22 PM | Sell | $635.30 | 10.08M | 0.021980 | 20.02K | $1.26 | 0x6c1...8338a |
Mar 24 09:22 PM | Buy | $635.30 | 10.19M | 0.052391 | 24.42 | $0.021519 | 0x080...343c8 |
Mar 24 09:22 PM | Sell | $635.30 | 10.19M | 0.021980 | 20.24K | $1.26 | 0x79f...4da5c |
Mar 24 09:22 PM | Sell | $635.30 | 10.30M | 0.021980 | 20.45K | $1.26 | 0x9f1...e0493 |
Mar 24 09:22 PM | Sell | $635.29 | 10.41M | 0.021980 | 20.68K | $1.26 | 0x21b...dc4b1 |
Mar 24 09:22 PM | Buy | $635.28 | 10.53M | 0.035885 | 6.20K | $0.3738 | 0xc6b...75d75 |
Mar 24 09:22 PM | Sell | $635.28 | 10.49M | 0.021980 | 20.84K | $1.26 | 0x143...c81bf |
Mar 24 09:22 PM | Sell | $635.28 | 10.61M | 0.021980 | 21.06K | $1.26 | 0x7ba...252a0 |
Mar 24 09:22 PM | Buy | $635.26 | 10.72M | 0.055727 | 61.56 | $0.023638 | 0x4da...31946 |
Mar 24 09:22 PM | Sell | $635.26 | 10.72M | 0.021980 | 21.30K | $1.26 | 0xdf8...4b79d |
Mar 24 09:22 PM | Buy | $635.26 | 10.84M | 0.054807 | 52.24 | $0.023054 | 0xea9...af728 |
Mar 24 09:22 PM | Buy | $635.26 | 10.84M | 0.055749 | 62.48 | $0.023652 | 0x431...a29b1 |
Mar 24 09:22 PM | Sell | $635.27 | 10.84M | 0.021980 | 21.53K | $1.26 | 0x6cc...c5a2d |
Mar 24 09:22 PM | Buy | $635.27 | 10.96M | 0.041949 | 214.10 | $0.0124 | 0x998...33abc |
Mar 24 09:22 PM | Sell | $635.27 | 10.96M | 0.021980 | 21.77K | $1.26 | 0xe8f...28ab2 |
Mar 24 09:22 PM | Buy | $635.27 | 11.08M | 0.032348 | 2.61K | $0.1491 | 0x1db...a4fb6 |
Mar 24 09:22 PM | Sell | $635.27 | 11.07M | 0.021980 | 21.98K | $1.26 | 0x84d...599df |
Mar 24 09:21 PM | Sell | $635.27 | 11.19M | 0.021980 | 22.23K | $1.26 | 0xc9e...7c27a |
Mar 24 09:21 PM | Buy | $635.27 | 11.32M | 0.033826 | 4.34K | $0.2430 | 0x243...65217 |
Mar 24 09:21 PM | Sell | $635.27 | 11.29M | 0.021980 | 22.43K | $1.26 | 0x71a...a50ee |
Mar 24 09:21 PM | Sell | $635.26 | 11.42M | 0.021980 | 22.69K | $1.26 | 0x47c...5e058 |
Mar 24 09:21 PM | Sell | $635.26 | 11.55M | 0.021980 | 22.95K | $1.26 | 0xfc8...87ab7 |
Mar 24 09:20 PM | Buy | $635.39 | 11.69M | 0.054891 | 57.30 | $0.023108 | 0xc85...a6f24 |
Mar 24 09:20 PM | Sell | $635.37 | 11.69M | 0.024682 | 55.32K | $2.97 | 0x2c2...eb3c1 |
Mar 24 09:18 PM | Sell | $635.60 | 12.01M | 0.041622 | 194.29 | $0.0103 | 0x502...c52d6 |
Mar 24 09:18 PM | Sell | $635.58 | 12.01M | 0.023731 | 45.18K | $2.37 | 0xce9...c43ea |
Mar 24 09:17 PM | Sell | $635.51 | 12.28M | 0.021093 | 13.42K | $0.6941 | 0xd88...a84af |
Mar 24 09:17 PM | Sell | $635.51 | 12.36M | 0.024697 | 58.71K | $2.98 | 0x689...d8e65 |
Mar 24 09:15 PM | Buy | $635.81 | 12.71M | 0.031083 | 1.38K | $0.0688 | 0x37c...74962 |
Mar 24 09:15 PM | Sell | $635.81 | 12.70M | 0.031980 | 2.51K | $0.1259 | 0xcd8...2e9ff |
Mar 24 09:15 PM | Sell | $635.81 | 12.72M | 0.023130 | 40.08K | $1.99 | 0x625...02582 |
Mar 24 09:14 PM | Sell | $635.61 | 12.96M | 0.056329 | 81.81 | $0.024023 | 0xb12...0d301 |
Mar 24 09:14 PM | Sell | $635.59 | 12.96M | 0.052136 | 27.61 | $0.021358 | 0x1bc...46c06 |
Mar 24 09:14 PM | Sell | $635.60 | 12.96M | 0.041061 | 137.04 | $0.026738 | 0x4a3...df5bd |
Mar 24 09:13 PM | Sell | $635.60 | 12.96M | 0.041909 | 246.80 | $0.0121 | 0xf24...0539f |
Mar 24 09:13 PM | Sell | $635.61 | 12.96M | 0.042877 | 372.02 | $0.0183 | 0x735...5ba24 |
Mar 24 09:13 PM | Sell | $635.61 | 12.96M | 0.038478 | 10.99K | $0.5388 | 0x47a...59d88 |
Mar 24 09:13 PM | Sell | $635.61 | 13.03M | 0.031714 | 2.23K | $0.1089 | 0x47a...59d88 |
Mar 24 09:13 PM | Buy | $635.61 | 13.05M | 0.1438 | 1.31M | $91.40 | 0x5a3...29b11 |
Mar 24 09:05 PM | Buy | $637.04 | 6.29M | 0.059698 | 61.12 | $0.026178 | 0x6fc...7e2e3 |
Mar 24 09:05 PM | Buy | $637.03 | 6.29M | 0.055963 | 37.57 | $0.023799 | 0x192...43e43 |
Mar 24 09:05 PM | Buy | $637.03 | 6.29M | 0.044141 | 260.94 | $0.0264 | 0xf9f...07767 |
Mar 24 09:05 PM | Buy | $637.03 | 6.29M | 0.043728 | 234.86 | $0.0237 | 0xbb6...ec3b4 |
Mar 24 09:05 PM | Buy | $637.03 | 6.28M | 0.045252 | 330.82 | $0.0335 | 0xbb6...ec3b4 |
Mar 24 09:05 PM | Buy | $637.03 | 6.28M | 0.021214 | 7.63K | $0.7733 | 0x428...8b065 |
Mar 24 09:05 PM | Buy | $637.03 | 6.25M | 0.033474 | 2.17K | $0.2213 | 0x428...8b065 |
Mar 24 09:05 PM | Sell | $637.03 | 6.24M | 0.1450 | 1.30M | $92.36 | 0xc08...8c117 |
Mar 24 12:49 PM | Buy | $637.39 | 12.98M | 0.022337 | 30.19K | $1.49 | 0x12c...a4e86 |
Mar 23 09:30 PM | Buy | $639.39 | 12.80M | 0.041300 | 166.69 | $0.028306 | 0x4ea...bafe8 |
Mar 23 06:14 PM | Buy | $636.95 | 12.80M | 0.031139 | 1.46K | $0.0725 | 0x04b...ebc74 |
Mar 23 06:14 PM | Buy | $636.95 | 12.79M | 0.052603 | 33.37 | $0.021658 | 0x1b9...3a93f |
Mar 23 12:24 PM | Sell | $641.60 | 12.79M | 0.021548 | 19.84K | $0.9929 | 0x890...d2dbf |
Mar 23 05:33 AM | Buy | $630.03 | 12.91M | 0.047599 | 983.19 | $0.0479 | 0x74a...c270a |
Mar 23 05:33 AM | Sell | $630.03 | 12.90M | 0.035853 | 7.55K | $0.3687 | 0x2b5...fa5c9 |