crow with knife

crow with knife Price (CAW)

Date	Market	Type	Price (USD)	Price	CAW	2nd ASSET	Total	TXN
Mar 4 07:20 PM	CAW / WBNB	Sell	$0.0₈8178	0.0₁₀1229 WBNB	138.35M	0.0₂1697 WBNB	$1.13	0x29d...b6407
Mar 4 07:20 PM	CAW / USDT	Buy	$0.0₈8137	0.0₈8134 USDT	138.35M	1.12 USDT	$1.13	0x29d...b6407
Mar 4 07:20 PM	CAW / WBNB	Buy	$0.0₈8183	0.0₁₀1230 WBNB	1.22B	0.0150 WBNB	$10.00	0xd2f...a8ac2
Mar 4 04:46 PM	CAW / WBNB	Buy	$0.0₈8071	0.0₁₀1224 WBNB	404.90	0.0₈4965 WBNB	$0.0₅3268	0x609...87cfe
Mar 4 03:21 PM	CAW / WBNB	Sell	$0.0₈8031	0.0₁₀1224 WBNB	111.84M	0.0₂1365 WBNB	$0.8981	0x5a6...0bb47
Mar 4 03:21 PM	CAW / USDT	Buy	$0.0₈7986	0.0₈7985 USDT	111.84M	0.8886 USDT	$0.8930	0x5a6...0bb47
Mar 4 08:46 AM	CAW / WBNB	Sell	$0.0₈7913	0.0₁₀1224 WBNB	137.30M	0.0₂1677 WBNB	$1.09	0x52d...326c7
Mar 4 08:46 AM	CAW / USDT	Buy	$0.0₈7868	0.0₈7868 USDT	137.30M	1.07 USDT	$1.08	0x52d...326c7
Mar 3 08:41 AM	CAW / USDT	Sell	$0.0₈7726	0.0₈7727 USDT	118.15M	0.9177 USDT	$0.9127	0x56d...cf57d
Mar 3 08:41 AM	CAW / WBNB	Buy	$0.0₈7686	0.0₁₀1225 WBNB	118.15M	0.0₂1450 WBNB	$0.9081	0x56d...cf57d
Mar 2 11:03 PM	CAW / WBNB	Buy	$0.0₈7831	0.0₁₀1224 WBNB	100.28M	0.0₂1231 WBNB	$0.7852	0x00c...62b23
Mar 2 03:17 PM	CAW / WBNB	Sell	$0.0₈7883	0.0₁₀1224 WBNB	118.53M	0.0₂1447 WBNB	$0.9343	0x98e...cd305
Mar 2 03:17 PM	CAW / USDT	Buy	$0.0₈7846	0.0₈7847 USDT	118.53M	0.9252 USDT	$0.9299	0x98e...cd305
Mar 2 02:51 PM	CAW / WBNB	Sell	$0.0₈7767	0.0₁₀1224 WBNB	129.73M	0.0₂1585 WBNB	$1.01	0x871...adeb0
Mar 2 02:51 PM	CAW / USDT	Buy	$0.0₈7724	0.0₈7726 USDT	129.73M	0.9963 USDT	$1.00	0x871...adeb0
Mar 1 08:16 PM	CAW / USDT	Sell	$0.0₈7597	0.0₈7597 USDT	1.50B	12.56 USDT	$11.37	0x686...5b7e3
Mar 1 08:16 PM	CAW / WBNB	Buy	$0.0₈7563	0.0₁₀1225 WBNB	1.50B	0.0183 WBNB	$11.32	0x686...5b7e3
Mar 1 08:16 PM	CAW / WBNB	Sell	$0.0₈7514	0.0₁₀1217 WBNB	2.76B	0.0337 WBNB	$20.73	0x78d...444bc
Mar 1 08:16 PM	CAW / WBNB	Sell	$0.0₈7605	0.0₁₀1232 WBNB	1.38B	0.0170 WBNB	$10.49	0xe89...89bda
Mar 1 08:16 PM	CAW / USDT	Buy	$0.0₈9315	0.0₈9315 USDT	1.38B	11.72 USDT	$12.85	0xe89...89bda
Mar 1 05:33 PM	CAW / WBNB	Buy	$0.0₈7675	0.0₁₀1239 WBNB	100.61M	0.0₂1250 WBNB	$0.7721	0xc9f...4f1b5
Mar 1 05:33 PM	CAW / USDT	Sell	$0.0₈7710	0.0₈7710 USDT	100.61M	0.7788 USDT	$0.7756	0xc9f...4f1b5
Mar 1 09:52 AM	CAW / WBNB	Sell	$0.0₈7678	0.0₁₀1239 WBNB	2.80B	0.0348 WBNB	$21.50	0xf38...3112a
Mar 1 09:51 AM	CAW / WBNB	Buy	$0.0₈7773	0.0₁₀1254 WBNB	124.46M	0.0₂1564 WBNB	$0.9674	0xf8a...01cb6
Mar 1 09:51 AM	CAW / USDT	Sell	$0.0₈7813	0.0₈7812 USDT	124.46M	0.9778 USDT	$0.9723	0xf8a...01cb6
Mar 1 09:51 AM	CAW / WBNB	Sell	$0.0₈7769	0.0₁₀1253 WBNB	2.68B	0.0338 WBNB	$20.85	0x523...4d603
Mar 1 02:03 AM	CAW / WBNB	Sell	$0.0₈7986	0.0₁₀1268 WBNB	125.06M	0.0₂1583 WBNB	$0.9986	0x591...f6320
Mar 1 02:03 AM	CAW / USDT	Buy	$0.0₈7942	0.0₈7941 USDT	125.06M	0.9873 USDT	$0.9931	0x591...f6320
Feb 28 08:50 PM	CAW / WBNB	Sell	$0.0₈7853	0.0₁₀1269 WBNB	105.40M	0.0₂1335 WBNB	$0.8277	0x765...5fdf0
Feb 28 08:50 PM	CAW / USDT	Buy	$0.0₈7812	0.0₈7811 USDT	105.40M	0.8196 USDT	$0.8233	0x765...5fdf0
Feb 28 06:47 PM	CAW / WBNB	Sell	$0.0₈7748	0.0₁₀1270 WBNB	111.32M	0.0₂1410 WBNB	$0.8624	0x775...f0d1f
Feb 28 06:47 PM	CAW / USDT	Buy	$0.0₈7705	0.0₈7704 USDT	111.32M	0.8535 USDT	$0.8576	0x775...f0d1f
Feb 28 02:04 PM	CAW / WBNB	Sell	$0.0₈7631	0.0₁₀1270 WBNB	417.27M	0.0₂5291 WBNB	$3.18	0x6ca...2f289
Feb 28 02:04 PM	CAW / USDT	Buy	$0.0₈7593	0.0₈7593 USDT	417.27M	3.09 USDT	$3.17	0x6ca...2f289
Feb 28 02:04 PM	CAW / WBNB	Buy	$0.0₈7645	0.0₁₀1273 WBNB	11.38B	0.1415 WBNB	$86.98	0x0da...d8972
Feb 28 07:38 AM	CAW / WBNB	Sell	$0.0₈7247	0.0₁₀1211 WBNB	116.90M	0.0₂1412 WBNB	$0.8471	0x642...ae026
Feb 28 07:38 AM	CAW / USDT	Buy	$0.0₈7197	0.0₈7198 USDT	116.90M	0.8373 USDT	$0.8413	0x642...ae026
Feb 28 07:36 AM	CAW / WBNB	Buy	$0.0₈7224	0.0₁₀1211 WBNB	2.71B	0.0327 WBNB	$19.58	0x7bc...62422
Feb 28 07:36 AM	CAW / WBNB	Buy	$0.0₈7143	0.0₁₀1197 WBNB	2.74B	0.0327 WBNB	$19.59	0x511...993dc
Feb 28 07:36 AM	CAW / WBNB	Buy	$0.0₈7059	0.0₁₀1183 WBNB	567.46M	0.0₂6719 WBNB	$4.01	0xdac...2be01
Feb 28 07:36 AM	CAW / USDT	Sell	$0.0₈7093	0.0₈7093 USDT	567.46M	4.16 USDT	$4.02	0xdac...2be01
Feb 28 07:36 AM	CAW / WBNB	Sell	$0.0₈7042	0.0₁₀1180 WBNB	17.79B	0.2177 WBNB	$125.29	0x515...ab756
Feb 28 06:37 AM	CAW / USDT	Sell	$0.0₈7624	0.0₈7624 USDT	140.42M	1.08 USDT	$1.07	0x69b...9f819
Feb 28 06:37 AM	CAW / WBNB	Buy	$0.0₈7588	0.0₁₀1275 WBNB	140.42M	0.0₂1795 WBNB	$1.07	0x69b...9f819
Feb 27 08:03 PM	CAW / WBNB	Buy	$0.0₈7778	0.0₁₀1275 WBNB	155.54M	0.0₂1986 WBNB	$1.21	0x79a...2e609
Feb 27 01:33 PM	CAW / USDT	Sell	$0.0₈7766	0.0₈7765 USDT	135.95M	1.06 USDT	$1.06	0xd61...a2eb3
Feb 27 01:31 PM	CAW / WBNB	Buy	$0.0₈7805	0.0₁₀1274 WBNB	135.95M	0.0₂1735 WBNB	$1.06	0x6b1...0677d
Feb 27 10:12 AM	CAW / WBNB	Buy	$0.0₈7892	0.0₁₀1273 WBNB	193.54M	0.0₂2468 WBNB	$1.53	0x638...d1f0b
Feb 27 10:12 AM	CAW / USDT	Sell	$0.0₈7905	0.0₈7905 USDT	193.54M	1.55 USDT	$1.53	0x638...d1f0b
Feb 27 10:12 AM	CAW / WBNB	Sell	$0.0₈7885	0.0₁₀1272 WBNB	2.61B	0.0333 WBNB	$20.60	0x148...e06cd
Feb 27 10:11 AM	CAW / WBNB	Sell	$0.0₈7993	0.0₁₀1287 WBNB	2.68B	0.0346 WBNB	$21.41	0xef6...95496
Feb 26 03:22 PM	CAW / USDT	Sell	$0.0₈8111	0.0₈8112 USDT	108.06M	0.8806 USDT	$0.8764	0xea1...7d101
Feb 26 03:22 PM	CAW / WBNB	Buy	$0.0₈8067	0.0₁₀1302 WBNB	108.06M	0.0₂1410 WBNB	$0.8716	0xea1...7d101
Feb 26 02:09 PM	CAW / WBNB	Sell	$0.0₈8140	0.0₁₀1302 WBNB	756.98M	0.0₂9842 WBNB	$6.16	0x21d...1789c
Feb 26 01:40 PM	CAW / WBNB	Buy	$0.0₈8183	0.0₁₀1306 WBNB	758.71K	0.0₅9930 WBNB	$0.0₂6209	0x28b...f77c1
Feb 26 06:49 AM	CAW / USDT	Sell	$0.0₈8230	0.0₈8230 USDT	1.16M	0.0₂9515 USDT	$0.0₂9539	0xadb...6e796
Feb 26 04:27 AM	CAW / WBNB	Buy	$0.0₈8215	0.0₁₀1306 WBNB	7.94M	0.0₃1039 WBNB	$0.0652	0x57b...2552e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/CAW		1y	$665.40	5	$13.10	-	-	2.91%	$1.11B
USDT/CAW		8d	$1.00	3	$3.08	-	-	0.03%	$6.29B

What is the price of crow with knife (CAW)?

The current price for crow with knife (CAW) on the Bsc chain is $0.0₈8172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy crow with knife (CAW)?

You can buy crow with knife on decentralized exchanges (DEXes) on the Bsc chain. Check the crow with knife Liquidity pools to see all available CAW trading pairs and choose the pool with the best liquidity.

What is crow with knife (CAW) liquidity?

The total liquidity for crow with knife (CAW) across all pools on Bsc is $3.86K. Liquidity is spread across pools, providing traders with multiple options for swapping CAW.

What is CAW, crow with knife?

crow with knife (CAW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CAW is $0.0₈8172. Visit the Description tab for more details about this project.

How to trade CAW?

You can buy or sell CAW on the Bsc chain through any of available CAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About crow with knife

Crow with Knife is a memecoin operating on the Binance Smart Chain, initiated by the vibrant Cro Crow community. This token embodies the playful and engaging spirit of the memecoin trend, appealing to both casual users and crypto enthusiasts. The Crow with Knife token aims to foster a cohesive community experience, encouraging interaction and participation among its holders. As a part of the growing memecoin phenomenon, it represents a unique blend of humor and digital finance. Designed for fun and community engagement, this token invites users to explore the lighter side of cryptocurrency while participating in an active ecosystem. The Crow with Knife token reflects the creativity and diversity present in the crypto space, making it an interesting option for those looking to join the memecoin movement.

WBNB/CAW on PancakeSwap V2 USDT/CAW on PancakeSwap V2

crow with knife (CAW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

crow with knife

About crow with knife