crow with knife (CAW)
The live crow with knife price today is $0.088172, with a 24-hour trading volume of $16.21. CAW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.088172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.86K
- 24h Volume
- $16.21
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/CAW on PancakeSwap V2USDT/CAW on PancakeSwap V2Recent Transactions
- : -1.3835315357448608e+26 CAW for 1696566017310386 WBNB
- : 1.3835315357448608e+26 CAW for -1117859601384993400 USDT
- : 1.2218338588384301e+27 CAW for -15022328097469360 WBNB
- : 404904992556320900000 CAW for -4965000000 WBNB
- : -1.1183876924907723e+26 CAW for 1364866782706740 WBNB
- : 1.1183876924907723e+26 CAW for -888601066948894100 USDT
- : -1.3729955035148277e+26 CAW for 1676497088343832 WBNB
- : 1.3729955035148277e+26 CAW for -1073106915830263400 USDT
- : -1.1815241031392977e+26 CAW for 917686080855435400 USDT
- : 1.1815241031392977e+26 CAW for -1450000000000000 WBNB
crow with knife
crow with knife Price (CAW)
| Date | Market | Type | Price (USD) | Price | CAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | CAW / WBNB | Sell | $0.088178 | 0.0101229 WBNB | 138.35M | 0.021697 WBNB | $1.13 | 0x29d...b6407 |
Mar 4 07:20 PM | CAW / USDT | Buy | $0.088137 | 0.088134 USDT | 138.35M | 1.12 USDT | $1.13 | 0x29d...b6407 |
Mar 4 07:20 PM | CAW / WBNB | Buy | $0.088183 | 0.0101230 WBNB | 1.22B | 0.0150 WBNB | $10.00 | 0xd2f...a8ac2 |
Mar 4 04:46 PM | CAW / WBNB | Buy | $0.088071 | 0.0101224 WBNB | 404.90 | 0.084965 WBNB | $0.053268 | 0x609...87cfe |
Mar 4 03:21 PM | CAW / WBNB | Sell | $0.088031 | 0.0101224 WBNB | 111.84M | 0.021365 WBNB | $0.8981 | 0x5a6...0bb47 |
Mar 4 03:21 PM | CAW / USDT | Buy | $0.087986 | 0.087985 USDT | 111.84M | 0.8886 USDT | $0.8930 | 0x5a6...0bb47 |
Mar 4 08:46 AM | CAW / WBNB | Sell | $0.087913 | 0.0101224 WBNB | 137.30M | 0.021677 WBNB | $1.09 | 0x52d...326c7 |
Mar 4 08:46 AM | CAW / USDT | Buy | $0.087868 | 0.087868 USDT | 137.30M | 1.07 USDT | $1.08 | 0x52d...326c7 |
Mar 3 08:41 AM | CAW / USDT | Sell | $0.087726 | 0.087727 USDT | 118.15M | 0.9177 USDT | $0.9127 | 0x56d...cf57d |
Mar 3 08:41 AM | CAW / WBNB | Buy | $0.087686 | 0.0101225 WBNB | 118.15M | 0.021450 WBNB | $0.9081 | 0x56d...cf57d |
Mar 2 11:03 PM | CAW / WBNB | Buy | $0.087831 | 0.0101224 WBNB | 100.28M | 0.021231 WBNB | $0.7852 | 0x00c...62b23 |
Mar 2 03:17 PM | CAW / WBNB | Sell | $0.087883 | 0.0101224 WBNB | 118.53M | 0.021447 WBNB | $0.9343 | 0x98e...cd305 |
Mar 2 03:17 PM | CAW / USDT | Buy | $0.087846 | 0.087847 USDT | 118.53M | 0.9252 USDT | $0.9299 | 0x98e...cd305 |
Mar 2 02:51 PM | CAW / WBNB | Sell | $0.087767 | 0.0101224 WBNB | 129.73M | 0.021585 WBNB | $1.01 | 0x871...adeb0 |
Mar 2 02:51 PM | CAW / USDT | Buy | $0.087724 | 0.087726 USDT | 129.73M | 0.9963 USDT | $1.00 | 0x871...adeb0 |
Mar 1 08:16 PM | CAW / USDT | Sell | $0.087597 | 0.087597 USDT | 1.50B | 12.56 USDT | $11.37 | 0x686...5b7e3 |
Mar 1 08:16 PM | CAW / WBNB | Buy | $0.087563 | 0.0101225 WBNB | 1.50B | 0.0183 WBNB | $11.32 | 0x686...5b7e3 |
Mar 1 08:16 PM | CAW / WBNB | Sell | $0.087514 | 0.0101217 WBNB | 2.76B | 0.0337 WBNB | $20.73 | 0x78d...444bc |
Mar 1 08:16 PM | CAW / WBNB | Sell | $0.087605 | 0.0101232 WBNB | 1.38B | 0.0170 WBNB | $10.49 | 0xe89...89bda |
Mar 1 08:16 PM | CAW / USDT | Buy | $0.089315 | 0.089315 USDT | 1.38B | 11.72 USDT | $12.85 | 0xe89...89bda |
Mar 1 05:33 PM | CAW / WBNB | Buy | $0.087675 | 0.0101239 WBNB | 100.61M | 0.021250 WBNB | $0.7721 | 0xc9f...4f1b5 |
Mar 1 05:33 PM | CAW / USDT | Sell | $0.087710 | 0.087710 USDT | 100.61M | 0.7788 USDT | $0.7756 | 0xc9f...4f1b5 |
Mar 1 09:52 AM | CAW / WBNB | Sell | $0.087678 | 0.0101239 WBNB | 2.80B | 0.0348 WBNB | $21.50 | 0xf38...3112a |
Mar 1 09:51 AM | CAW / WBNB | Buy | $0.087773 | 0.0101254 WBNB | 124.46M | 0.021564 WBNB | $0.9674 | 0xf8a...01cb6 |
Mar 1 09:51 AM | CAW / USDT | Sell | $0.087813 | 0.087812 USDT | 124.46M | 0.9778 USDT | $0.9723 | 0xf8a...01cb6 |
Mar 1 09:51 AM | CAW / WBNB | Sell | $0.087769 | 0.0101253 WBNB | 2.68B | 0.0338 WBNB | $20.85 | 0x523...4d603 |
Mar 1 02:03 AM | CAW / WBNB | Sell | $0.087986 | 0.0101268 WBNB | 125.06M | 0.021583 WBNB | $0.9986 | 0x591...f6320 |
Mar 1 02:03 AM | CAW / USDT | Buy | $0.087942 | 0.087941 USDT | 125.06M | 0.9873 USDT | $0.9931 | 0x591...f6320 |
Feb 28 08:50 PM | CAW / WBNB | Sell | $0.087853 | 0.0101269 WBNB | 105.40M | 0.021335 WBNB | $0.8277 | 0x765...5fdf0 |
Feb 28 08:50 PM | CAW / USDT | Buy | $0.087812 | 0.087811 USDT | 105.40M | 0.8196 USDT | $0.8233 | 0x765...5fdf0 |
Feb 28 06:47 PM | CAW / WBNB | Sell | $0.087748 | 0.0101270 WBNB | 111.32M | 0.021410 WBNB | $0.8624 | 0x775...f0d1f |
Feb 28 06:47 PM | CAW / USDT | Buy | $0.087705 | 0.087704 USDT | 111.32M | 0.8535 USDT | $0.8576 | 0x775...f0d1f |
Feb 28 02:04 PM | CAW / WBNB | Sell | $0.087631 | 0.0101270 WBNB | 417.27M | 0.025291 WBNB | $3.18 | 0x6ca...2f289 |
Feb 28 02:04 PM | CAW / USDT | Buy | $0.087593 | 0.087593 USDT | 417.27M | 3.09 USDT | $3.17 | 0x6ca...2f289 |
Feb 28 02:04 PM | CAW / WBNB | Buy | $0.087645 | 0.0101273 WBNB | 11.38B | 0.1415 WBNB | $86.98 | 0x0da...d8972 |
Feb 28 07:38 AM | CAW / WBNB | Sell | $0.087247 | 0.0101211 WBNB | 116.90M | 0.021412 WBNB | $0.8471 | 0x642...ae026 |
Feb 28 07:38 AM | CAW / USDT | Buy | $0.087197 | 0.087198 USDT | 116.90M | 0.8373 USDT | $0.8413 | 0x642...ae026 |
Feb 28 07:36 AM | CAW / WBNB | Buy | $0.087224 | 0.0101211 WBNB | 2.71B | 0.0327 WBNB | $19.58 | 0x7bc...62422 |
Feb 28 07:36 AM | CAW / WBNB | Buy | $0.087143 | 0.0101197 WBNB | 2.74B | 0.0327 WBNB | $19.59 | 0x511...993dc |
Feb 28 07:36 AM | CAW / WBNB | Buy | $0.087059 | 0.0101183 WBNB | 567.46M | 0.026719 WBNB | $4.01 | 0xdac...2be01 |
Feb 28 07:36 AM | CAW / USDT | Sell | $0.087093 | 0.087093 USDT | 567.46M | 4.16 USDT | $4.02 | 0xdac...2be01 |
Feb 28 07:36 AM | CAW / WBNB | Sell | $0.087042 | 0.0101180 WBNB | 17.79B | 0.2177 WBNB | $125.29 | 0x515...ab756 |
Feb 28 06:37 AM | CAW / USDT | Sell | $0.087624 | 0.087624 USDT | 140.42M | 1.08 USDT | $1.07 | 0x69b...9f819 |
Feb 28 06:37 AM | CAW / WBNB | Buy | $0.087588 | 0.0101275 WBNB | 140.42M | 0.021795 WBNB | $1.07 | 0x69b...9f819 |
Feb 27 08:03 PM | CAW / WBNB | Buy | $0.087778 | 0.0101275 WBNB | 155.54M | 0.021986 WBNB | $1.21 | 0x79a...2e609 |
Feb 27 01:33 PM | CAW / USDT | Sell | $0.087766 | 0.087765 USDT | 135.95M | 1.06 USDT | $1.06 | 0xd61...a2eb3 |
Feb 27 01:31 PM | CAW / WBNB | Buy | $0.087805 | 0.0101274 WBNB | 135.95M | 0.021735 WBNB | $1.06 | 0x6b1...0677d |
Feb 27 10:12 AM | CAW / WBNB | Buy | $0.087892 | 0.0101273 WBNB | 193.54M | 0.022468 WBNB | $1.53 | 0x638...d1f0b |
Feb 27 10:12 AM | CAW / USDT | Sell | $0.087905 | 0.087905 USDT | 193.54M | 1.55 USDT | $1.53 | 0x638...d1f0b |
Feb 27 10:12 AM | CAW / WBNB | Sell | $0.087885 | 0.0101272 WBNB | 2.61B | 0.0333 WBNB | $20.60 | 0x148...e06cd |
Feb 27 10:11 AM | CAW / WBNB | Sell | $0.087993 | 0.0101287 WBNB | 2.68B | 0.0346 WBNB | $21.41 | 0xef6...95496 |
Feb 26 03:22 PM | CAW / USDT | Sell | $0.088111 | 0.088112 USDT | 108.06M | 0.8806 USDT | $0.8764 | 0xea1...7d101 |
Feb 26 03:22 PM | CAW / WBNB | Buy | $0.088067 | 0.0101302 WBNB | 108.06M | 0.021410 WBNB | $0.8716 | 0xea1...7d101 |
Feb 26 02:09 PM | CAW / WBNB | Sell | $0.088140 | 0.0101302 WBNB | 756.98M | 0.029842 WBNB | $6.16 | 0x21d...1789c |
Feb 26 01:40 PM | CAW / WBNB | Buy | $0.088183 | 0.0101306 WBNB | 758.71K | 0.059930 WBNB | $0.026209 | 0x28b...f77c1 |
Feb 26 06:49 AM | CAW / USDT | Sell | $0.088230 | 0.088230 USDT | 1.16M | 0.029515 USDT | $0.029539 | 0xadb...6e796 |
Feb 26 04:27 AM | CAW / WBNB | Buy | $0.088215 | 0.0101306 WBNB | 7.94M | 0.031039 WBNB | $0.0652 | 0x57b...2552e |
