WBNB/CAW Pool
The live WBNB/CAW price today is $665.40, with a 24-hour trading volume of $13.11. This pair has changed 2.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $665.40
- 24h Volume
- $13.11
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $10.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Wrapped BNB (WBNB) crow with knife (CAW)Related Pools on Bsc
USDT/OPNWBNB/FUT005WBNB/FUT006WBNB/Agentquq/USDTUSDT/WBNBFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAGENT/WBNBUSDT/USDCPI/USDTUSDT/BTCBUSDT/BSBUSDT/OPNRecent Transactions
- : 1696566017310386 WBNB for -1.3835315357448608e+26 CAW
- : -15022328097469360 WBNB for 1.2218338588384301e+27 CAW
- : -4965000000 WBNB for 404904992556320900000 CAW
- : 1364866782706740 WBNB for -1.1183876924907723e+26 CAW
- : 1676497088343832 WBNB for -1.3729955035148277e+26 CAW
- : -1450000000000000 WBNB for 1.1815241031392977e+26 CAW
- : -1230018741672673 WBNB for 1.0027519747520614e+26 CAW
- : 1446743188088115 WBNB for -1.1853050545927183e+26 CAW
- : 1584327124668331 WBNB for -1.2973243638659617e+26 CAW
- : -18322579763127948 WBNB for 1.4971366039911978e+27 CAW
WBNB / CAW
WBNB/CAW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAW) | WBNB | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $665.40 | 81.37B | 0.021697 | 138.35M | $1.13 | 0x29d...b6407 |
Mar 4 07:20 PM | Sell | $665.40 | 81.32B | 0.0150 | 1.22B | $10.00 | 0xd2f...a8ac2 |
Mar 4 04:46 PM | Sell | $659.79 | 81.76B | 0.084965 | 404.90 | $0.053276 | 0x609...87cfe |
Mar 4 03:21 PM | Buy | $656.53 | 81.76B | 0.021365 | 111.84M | $0.8961 | 0x5a6...0bb47 |
Mar 4 08:46 AM | Buy | $646.58 | 81.72B | 0.021677 | 137.30M | $1.08 | 0x52d...326c7 |
Mar 3 08:41 AM | Sell | $627.68 | 81.67B | 0.021450 | 118.15M | $0.9101 | 0x56d...cf57d |
Mar 2 11:03 PM | Sell | $639.86 | 81.71B | 0.021231 | 100.28M | $0.7870 | 0x00c...62b23 |
Mar 2 03:17 PM | Buy | $644.38 | 81.75B | 0.021447 | 118.53M | $0.9323 | 0x98e...cd305 |
Mar 2 02:51 PM | Buy | $634.51 | 81.70B | 0.021585 | 129.73M | $1.01 | 0x871...adeb0 |
Mar 1 08:16 PM | Sell | $617.55 | 81.66B | 0.0183 | 1.50B | $11.32 | 0x686...5b7e3 |
Mar 1 08:16 PM | Buy | $617.55 | 82.19B | 0.0337 | 2.76B | $20.81 | 0x78d...444bc |
Mar 1 08:16 PM | Buy | $617.55 | 81.21B | 0.0170 | 1.38B | $10.50 | 0xe89...89bda |
Mar 1 05:33 PM | Sell | $619.46 | 80.72B | 0.021250 | 100.61M | $0.7738 | 0xc9f...4f1b5 |
Mar 1 09:52 AM | Buy | $620.02 | 80.76B | 0.0348 | 2.80B | $21.57 | 0xf38...3112a |
Mar 1 09:51 AM | Sell | $620.01 | 79.77B | 0.021564 | 124.46M | $0.9696 | 0xf8a...01cb6 |
Mar 1 09:51 AM | Buy | $620.01 | 79.81B | 0.0338 | 2.68B | $20.93 | 0x523...4d603 |
Mar 1 02:03 AM | Buy | $629.79 | 78.87B | 0.021583 | 125.06M | $0.9964 | 0x591...f6320 |
Feb 28 08:50 PM | Buy | $618.99 | 78.83B | 0.021335 | 105.40M | $0.8258 | 0x765...5fdf0 |
Feb 28 06:47 PM | Buy | $610.38 | 78.79B | 0.021410 | 111.32M | $0.8605 | 0x775...f0d1f |
Feb 28 02:04 PM | Buy | $600.90 | 78.75B | 0.025291 | 417.27M | $3.18 | 0x6ca...2f289 |