USDT/CAW Pool
The live USDT/CAW price today is $1.00, with a 24-hour trading volume of $3.09. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) crow with knife (CAW)Related Pools on Bsc
USDT/OPNWBNB/FUT005WBNB/FUT006WBNB/Agentquq/USDTUSDT/WBNBFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAGENT/WBNBUSDT/USDCPI/USDTUSDT/BTCBUSDT/BSBUSDT/OPNRecent Transactions
- : -1117859601384993400 USDT for 1.3835315357448608e+26 CAW
- : -888601066948894100 USDT for 1.1183876924907723e+26 CAW
- : -1073106915830263400 USDT for 1.3729955035148277e+26 CAW
- : 917686080855435400 USDT for -1.1815241031392977e+26 CAW
- : -925184471503336400 USDT for 1.1853050545927183e+26 CAW
- : -996305408799418100 USDT for 1.2973243638659617e+26 CAW
- : 12563014552147263000 USDT for -1.4971366039911978e+27 CAW
- : -11720123712773850000 USDT for 1.3797908204910135e+27 CAW
- : 778781342563425300 USDT for -1.0060554941341678e+26 CAW
- : 977809913465645400 USDT for -1.2446196536836044e+26 CAW
USDT / CAW
USDT/CAW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAW) | USDT | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Sell | $1.00 | 122.95M | 1.12 | 138.35M | $1.12 | 0x29d...b6407 |
Mar 4 03:21 PM | Sell | $1.00 | 125.24M | 0.8886 | 111.84M | $0.8887 | 0x5a6...0bb47 |
Mar 4 08:46 AM | Sell | $1.00 | 127.11M | 1.07 | 137.30M | $1.07 | 0x52d...326c7 |
Mar 3 08:41 AM | Buy | $0.9998 | 129.43M | 0.9177 | 118.15M | $0.9175 | 0x56d...cf57d |
Mar 2 03:17 PM | Sell | $0.9998 | 127.44M | 0.9252 | 118.53M | $0.9250 | 0x98e...cd305 |
Mar 2 02:51 PM | Sell | $0.9997 | 129.44M | 0.9963 | 129.73M | $0.9960 | 0x871...adeb0 |
Mar 1 08:16 PM | Buy | $1.00 | 131.65M | 12.56 | 1.50B | $12.56 | 0x686...5b7e3 |
Mar 1 08:16 PM | Sell | $1.00 | 107.36M | 11.72 | 1.38B | $11.72 | 0xe89...89bda |
Mar 1 05:33 PM | Buy | $1.00 | 129.71M | 0.7788 | 100.61M | $0.7788 | 0xc9f...4f1b5 |
Mar 1 09:51 AM | Buy | $1.00 | 128.02M | 0.9778 | 124.46M | $0.9779 | 0xf8a...01cb6 |
Mar 1 02:03 AM | Sell | $1.00 | 125.93M | 0.9873 | 125.06M | $0.9874 | 0x591...f6320 |
Feb 28 08:50 PM | Sell | $1.00 | 128.03M | 0.8196 | 105.40M | $0.8197 | 0x765...5fdf0 |
Feb 28 06:47 PM | Sell | $1.00 | 129.81M | 0.8535 | 111.32M | $0.8536 | 0x775...f0d1f |
Feb 28 02:04 PM | Sell | $1.00 | 131.71M | 3.09 | 417.27M | $3.09 | 0x6ca...2f289 |
Feb 28 07:38 AM | Sell | $0.9999 | 138.94M | 0.8373 | 116.90M | $0.8373 | 0x642...ae026 |
Feb 28 07:36 AM | Buy | $1.0000 | 141.00M | 4.16 | 567.46M | $4.16 | 0xdac...2be01 |
Feb 28 06:37 AM | Buy | $1.0000 | 131.16M | 1.08 | 140.42M | $1.08 | 0x69b...9f819 |
Feb 27 01:33 PM | Buy | $1.00 | 128.79M | 1.06 | 135.95M | $1.06 | 0xd61...a2eb3 |
Feb 27 10:12 AM | Buy | $1.0000 | 126.50M | 1.55 | 193.54M | $1.55 | 0x638...d1f0b |
Feb 26 03:22 PM | Buy | $1.0000 | 123.29M | 0.8806 | 108.06M | $0.8806 | 0xea1...7d101 |