StecToken

Q: What is the price of StecToken (STEC)?

The current price for StecToken (STEC) on the Bsc chain is $0.0324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy StecToken (STEC)?

You can buy StecToken on decentralized exchanges (DEXes) on the Bsc chain. Check the StecToken Liquidity pools to see all available STEC trading pairs and choose the pool with the best liquidity.

Q: What is StecToken (STEC) liquidity?

The total liquidity for StecToken (STEC) across all pools on Bsc is $748.19. Liquidity is spread across pools, providing traders with multiple options for swapping STEC.

Q: What is STEC, StecToken?

StecToken (STEC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STEC is $0.0324. Visit the Description tab for more details about this project.

Q: How to trade STEC?

You can buy or sell STEC on the Bsc chain through any of available STEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

StecToken Price (STEC)

Date	Market	Type	Price (USD)	Price	STEC	2nd ASSET	Total	TXN
Mar 31 01:41 AM	STEC / USDT	Buy	$0.0322	0.0323 USDT	5.91	0.1907 USDT	$0.1905	0xcc7...ca7c7
Mar 31 01:41 AM	STEC / BTCB	Sell	$0.0324	0.0₆4761 BTCB	5.91	0.0₅2807 BTCB	$0.1917	0xcc7...ca7c7
Mar 31 01:41 AM	STEC / BTCB	Sell	$0.0325	0.0₆4764 BTCB	12.90	0.0₅6133 BTCB	$0.4187	0x5cf...a5383
Mar 31 01:41 AM	STEC / USDC	Buy	$0.0323	0.0322 USDC	12.90	0.4151 USDC	$0.4159	0x5cf...a5383
Mar 31 01:29 AM	STEC / BTCB	Sell	$0.0323	0.0₆4772 BTCB	12.41	0.0₅5914 BTCB	$0.4013	0x31a...6e056
Mar 31 01:29 AM	STEC / USDT	Buy	$0.0321	0.0322 USDT	12.41	0.3987 USDT	$0.3990	0x31a...6e056
Mar 31 01:19 AM	STEC / BTCB	Sell	$0.0322	0.0₆4779 BTCB	5.76	0.0₅2747 BTCB	$0.1854	0xffa...d38d8
Mar 31 01:19 AM	STEC / USDC	Buy	$0.0320	0.0320 USDC	5.76	0.1843 USDC	$0.1843	0xffa...d38d8
Mar 30 07:21 PM	STEC / USDC	Sell	$0.0319	0.0319 USDC	5.95	0.1894 USDC	$0.1897	0xd5f...51f2c
Mar 30 07:21 PM	STEC / BTCB	Buy	$0.0318	0.0₆4782 BTCB	5.95	0.0₅2851 BTCB	$0.1889	0xd5f...51f2c
Mar 30 07:21 PM	STEC / USDC	Sell	$0.0320	0.0320 USDC	7.49	0.2395 USDC	$0.2396	0x38f...e030a
Mar 30 07:21 PM	STEC / BTCB	Buy	$0.0317	0.0₆4779 BTCB	7.49	0.0₅3586 BTCB	$0.2377	0x38f...e030a
Mar 30 07:05 PM	STEC / USDT	Sell	$0.0319	0.0319 USDT	0.6725	0.0214 USDT	$0.0214	0x3d1...00b53
Mar 30 07:05 PM	STEC / BTCB	Buy	$0.0318	0.0₆4774 BTCB	0.6725	0.0₆3219 BTCB	$0.0214	0x3d1...00b53
Mar 30 07:05 PM	STEC / USDT	Sell	$0.0319	0.0319 USDT	6.32	0.2016 USDT	$0.2015	0x72a...8817e
Mar 30 07:05 PM	STEC / BTCB	Buy	$0.0318	0.0₆4774 BTCB	6.32	0.0₅3022 BTCB	$0.2008	0x72a...8817e
Mar 30 05:36 PM	STEC / USDT	Sell	$0.0320	0.0321 USDT	6.84	0.2190 USDT	$0.2190	0x793...85aa2
Mar 30 05:36 PM	STEC / BTCB	Buy	$0.0319	0.0₆4770 BTCB	6.84	0.0₅3268 BTCB	$0.2180	0x793...85aa2
Mar 30 01:25 PM	STEC / BTCB	Sell	$0.0324	0.0₆4766 BTCB	5.67	0.0₅2699 BTCB	$0.1840	0x464...d8830
Mar 30 01:25 PM	STEC / USDC	Buy	$0.0322	0.0321 USDC	5.67	0.1825 USDC	$0.1824	0x464...d8830
Mar 30 12:07 PM	STEC / BTCB	Sell	$0.0323	0.0₆4770 BTCB	6.33	0.0₅3014 BTCB	$0.2047	0x0cd...4850c
Mar 30 12:07 PM	STEC / USDT	Buy	$0.0322	0.0322 USDT	6.33	0.2039 USDT	$0.2037	0x0cd...4850c
Mar 30 05:15 AM	STEC / BTCB	Sell	$0.0323	0.0₆4773 BTCB	5.69	0.0₅2710 BTCB	$0.1838	0xa79...d4c56
Mar 30 05:15 AM	STEC / USDC	Buy	$0.0320	0.0320 USDC	5.69	0.1823 USDC	$0.1823	0xa79...d4c56
Mar 30 04:16 AM	STEC / BTCB	Sell	$0.0322	0.0₆4777 BTCB	7.75	0.0₅3697 BTCB	$0.2498	0xf1e...e208e
Mar 30 04:16 AM	STEC / USDT	Buy	$0.0320	0.0321 USDT	7.75	0.2487 USDT	$0.2485	0xf1e...e208e
Mar 30 03:19 AM	STEC / BTCB	Sell	$0.0321	0.0₆4781 BTCB	7.18	0.0₅3424 BTCB	$0.2300	0x65c...47413
Mar 30 03:19 AM	STEC / USDT	Buy	$0.0319	0.0319 USDT	7.18	0.2291 USDT	$0.2289	0x65c...47413
Mar 30 02:52 AM	STEC / BTCB	Sell	$0.0322	0.0₆4785 BTCB	12.86	0.0₅6144 BTCB	$0.4138	0x9de...ef713
Mar 30 02:52 AM	STEC / USDC	Buy	$0.0319	0.0319 USDC	12.86	0.4098 USDC	$0.4106	0x9de...ef713
Mar 30 12:24 AM	STEC / BTCB	Sell	$0.0320	0.0₆4793 BTCB	15.00	0.0₅7179 BTCB	$0.4796	0xef7...73ee1
Mar 30 12:24 AM	STEC / USDT	Buy	$0.0318	0.0318 USDT	15.00	0.4760 USDT	$0.4766	0xef7...73ee1
Mar 29 11:10 PM	STEC / USDC	Sell	$0.0317	0.0317 USDC	6.81	0.2154 USDC	$0.2156	0x4e7...c1d53
Mar 29 11:10 PM	STEC / USDT	Buy	$0.0315	0.0315 USDT	6.81	0.2147 USDT	$0.2144	0x4e7...c1d53
Mar 29 10:49 PM	STEC / USDT	Sell	$0.0314	0.0314 USDT	25.80	0.8136 USDT	$0.8092	0xf13...73da8
Mar 29 10:49 PM	STEC / BTCB	Buy	$0.0313	0.0₆4801 BTCB	25.80	0.0₄1240 BTCB	$0.8065	0xf13...73da8
Mar 28 02:06 PM	STEC / BTCB	Sell	$0.0320	0.0₆4786 BTCB	8.40	0.0₅4011 BTCB	$0.2686	0x681...0751b
Mar 28 02:06 PM	STEC / USDT	Buy	$0.0318	0.0319 USDT	8.40	0.2675 USDT	$0.2673	0x681...0751b
Mar 27 02:47 PM	STEC / USDC	Sell	$0.0318	0.0318 USDC	8.38	0.2663 USDC	$0.2664	0xc62...73b48
Mar 27 02:47 PM	STEC / BTCB	Buy	$0.0315	0.0₆4791 BTCB	8.38	0.0₅4022 BTCB	$0.2643	0xc62...73b48
Mar 27 02:30 PM	STEC / USDT	Sell	$0.0317	0.0317 USDT	11.04	0.3502 USDT	$0.3499	0x86a...68a44
Mar 27 02:30 PM	STEC / BTCB	Buy	$0.0315	0.0₆4786 BTCB	11.04	0.0₅5294 BTCB	$0.3475	0x86a...68a44
Mar 27 01:50 PM	STEC / USDT	Sell	$0.0319	0.0319 USDT	7.26	0.2316 USDT	$0.2316	0x7de...61b59
Mar 27 01:50 PM	STEC / BTCB	Buy	$0.0318	0.0₆4780 BTCB	7.26	0.0₅3479 BTCB	$0.2308	0x7de...61b59
Mar 27 11:11 AM	STEC / USDC	Sell	$0.0320	0.0320 USDC	14.71	0.4708 USDC	$0.4700	0x802...8c8ac
Mar 27 11:11 AM	STEC / BTCB	Buy	$0.0317	0.0₆4776 BTCB	14.71	0.0₅7034 BTCB	$0.4668	0x802...8c8ac
Mar 27 10:48 AM	STEC / USDT	Sell	$0.0320	0.0320 USDT	20.21	0.6497 USDT	$0.6473	0x0af...e41dd
Mar 27 10:48 AM	STEC / BTCB	Buy	$0.0319	0.0₆4767 BTCB	20.21	0.0₅9647 BTCB	$0.6445	0x0af...e41dd
Mar 27 09:05 AM	STEC / USDT	Sell	$0.0324	0.0324 USDT	9.77	0.3168 USDT	$0.3166	0xe05...8fec1
Mar 27 09:05 AM	STEC / BTCB	Buy	$0.0323	0.0₆4756 BTCB	9.77	0.0₅4655 BTCB	$0.3152	0xe05...8fec1
Mar 27 08:39 AM	STEC / USDC	Sell	$0.0323	0.0322 USDC	21.89	0.7089 USDC	$0.7061	0x69f...fddad
Mar 27 08:39 AM	STEC / BTCB	Buy	$0.0321	0.0₆4750 BTCB	21.89	0.0₄1041 BTCB	$0.7035	0x69f...fddad
Mar 26 06:14 PM	STEC / USDC	Sell	$0.0327	0.0327 USDC	7.37	0.2409 USDC	$0.2410	0x861...fd377
Mar 26 06:14 PM	STEC / BTCB	Buy	$0.0324	0.0₆4737 BTCB	7.37	0.0₅3499 BTCB	$0.2389	0x861...fd377
Mar 26 06:02 PM	STEC / USDT	Sell	$0.0326	0.0326 USDT	8.60	0.2804 USDT	$0.2803	0x7e4...0eddb
Mar 26 06:02 PM	STEC / BTCB	Buy	$0.0324	0.0₆4733 BTCB	8.60	0.0₅4079 BTCB	$0.2789	0x7e4...0eddb
Mar 26 03:36 PM	STEC / USDT	Sell	$0.0328	0.0328 USDT	7.39	0.2419 USDT	$0.2419	0xdf2...b616c
Mar 26 03:36 PM	STEC / BTCB	Buy	$0.0326	0.0₆4728 BTCB	7.39	0.0₅3499 BTCB	$0.2408	0xdf2...b616c
Mar 26 03:18 PM	STEC / USDC	Sell	$0.0328	0.0328 USDC	10.72	0.3524 USDC	$0.3521	0x2f8...8a1c2
Mar 26 03:18 PM	STEC / BTCB	Buy	$0.0325	0.0₆4724 BTCB	10.72	0.0₅5074 BTCB	$0.3488	0x2f8...8a1c2
Mar 26 10:30 AM	STEC / USDC	Sell	$0.0331	0.0331 USDC	5.64	0.1864 USDC	$0.1866	0x4ea...56da5
Mar 26 10:30 AM	STEC / BTCB	Buy	$0.0329	0.0₆4718 BTCB	5.64	0.0₅2668 BTCB	$0.1855	0x4ea...56da5
Mar 26 09:49 AM	STEC / USDT	Sell	$0.0329	0.0329 USDT	11.10	0.3656 USDT	$0.3652	0x56a...5732d
Mar 26 09:49 AM	STEC / BTCB	Buy	$0.0328	0.0₆4715 BTCB	11.10	0.0₅5243 BTCB	$0.3636	0x56a...5732d
Mar 26 06:42 AM	STEC / USDT	Sell	$0.0331	0.0331 USDT	8.11	0.2687 USDT	$0.2686	0xe9f...36b9a
Mar 26 06:42 AM	STEC / BTCB	Buy	$0.0330	0.0₆4708 BTCB	8.11	0.0₅3827 BTCB	$0.2674	0xe9f...36b9a
Mar 26 06:04 AM	STEC / USDC	Sell	$0.0332	0.0332 USDC	12.64	0.4201 USDC	$0.4196	0x388...9eefb
Mar 26 06:04 AM	STEC / BTCB	Buy	$0.0329	0.0₆4704 BTCB	12.64	0.0₅5957 BTCB	$0.4161	0x388...9eefb
Mar 26 05:41 AM	STEC / USDT	Sell	$0.0333	0.0333 USDT	7.58	0.2521 USDT	$0.2521	0xb5a...27ef7
Mar 26 05:41 AM	STEC / BTCB	Buy	$0.0331	0.0₆4697 BTCB	7.58	0.0₅3565 BTCB	$0.2510	0xb5a...27ef7
Mar 25 11:42 AM	STEC / BTCB	Sell	$0.0337	0.0₆4692 BTCB	6.46	0.0₅3025 BTCB	$0.2178	0xf21...a0efe
Mar 25 11:42 AM	STEC / USDC	Buy	$0.0334	0.0334 USDC	6.46	0.2161 USDC	$0.2161	0xf21...a0efe
Mar 25 11:16 AM	STEC / BTCB	Sell	$0.0336	0.0₆4696 BTCB	5.33	0.0₅2499 BTCB	$0.1793	0xf8f...3d34a
Mar 25 11:16 AM	STEC / USDC	Buy	$0.0333	0.0333 USDC	5.33	0.1777 USDC	$0.1776	0xf8f...3d34a
Mar 25 10:49 AM	STEC / BTCB	Sell	$0.0336	0.0₆4699 BTCB	5.90	0.0₅2766 BTCB	$0.1983	0xe15...55bf4
Mar 25 10:49 AM	STEC / USDT	Buy	$0.0334	0.0334 USDT	5.90	0.1974 USDT	$0.1972	0xe15...55bf4
Mar 25 05:45 AM	STEC / BTCB	Sell	$0.0335	0.0₆4702 BTCB	6.63	0.0₅3111 BTCB	$0.2219	0x7cf...1080c
Mar 25 05:45 AM	STEC / USDT	Buy	$0.0333	0.0333 USDT	6.63	0.2210 USDT	$0.2208	0x7cf...1080c
Mar 25 05:19 AM	STEC / BTCB	Sell	$0.0335	0.0₆4706 BTCB	8.88	0.0₅4173 BTCB	$0.2976	0x539...0c2e7
Mar 25 05:19 AM	STEC / USDC	Buy	$0.0332	0.0332 USDC	8.88	0.2948 USDC	$0.2950	0x539...0c2e7
Mar 25 12:34 AM	STEC / BTCB	Sell	$0.0333	0.0₆4711 BTCB	7.30	0.0₅3432 BTCB	$0.2433	0xeba...f5790
Mar 25 12:34 AM	STEC / USDT	Buy	$0.0332	0.0332 USDT	7.30	0.2424 USDT	$0.2422	0xeba...f5790
Mar 24 10:23 PM	STEC / BTCB	Sell	$0.0332	0.0₆4715 BTCB	5.49	0.0₅2584 BTCB	$0.1824	0xdc0...bb1e3
Mar 24 10:23 PM	STEC / USDT	Buy	$0.0330	0.0330 USDT	5.49	0.1816 USDT	$0.1814	0xdc0...bb1e3
Mar 24 09:04 PM	STEC / BTCB	Sell	$0.0331	0.0₆4718 BTCB	6.81	0.0₅3209 BTCB	$0.2255	0x54e...9daf1
Mar 24 09:04 PM	STEC / USDT	Buy	$0.0329	0.0329 USDT	6.81	0.2246 USDT	$0.2244	0x54e...9daf1
Mar 24 05:20 PM	STEC / USDT	Sell	$0.0328	0.0328 USDT	8.63	0.2831 USDT	$0.2830	0x6e6...7c82e
Mar 24 05:20 PM	STEC / BTCB	Buy	$0.0326	0.0₆4722 BTCB	8.63	0.0₅4083 BTCB	$0.2817	0x6e6...7c82e
Mar 24 04:54 PM	STEC / USDT	Sell	$0.0330	0.0330 USDT	5.97	0.1968 USDT	$0.1969	0x876...9289b
Mar 24 04:54 PM	STEC / BTCB	Buy	$0.0328	0.0₆4717 BTCB	5.97	0.0₅2824 BTCB	$0.1960	0x876...9289b
Mar 24 04:45 PM	STEC / USDC	Sell	$0.0330	0.0330 USDC	8.60	0.2839 USDC	$0.2839	0x5ee...85b76
Mar 24 04:45 PM	STEC / BTCB	Buy	$0.0328	0.0₆4714 BTCB	8.60	0.0₅4061 BTCB	$0.2818	0x5ee...85b76
Mar 24 02:39 PM	STEC / USDT	Sell	$0.0331	0.0331 USDT	7.40	0.2447 USDT	$0.2447	0xa0a...f3e67
Mar 24 02:39 PM	STEC / BTCB	Buy	$0.0330	0.0₆4709 BTCB	7.40	0.0₅3491 BTCB	$0.2438	0xa0a...f3e67
Mar 24 05:56 AM	STEC / USDT	Sell	$0.0332	0.0332 USDT	7.11	0.2363 USDT	$0.2364	0x648...7b076
Mar 24 05:56 AM	STEC / BTCB	Buy	$0.0331	0.0₆4705 BTCB	7.11	0.0₅3354 BTCB	$0.2353	0x648...7b076

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCB/STEC	2y	$68.17K	15	$3.53	0,00%	1.22%	1.39%	$4.45B
USDC/STEC	2y	$1.00	7	$1.80	0,00%	<-0,01%	<-0,01%	$999.50M
USDT/STEC	2y	$0.9995	8	$1.71	0,00%	<0,01%	<0,01%	$6.28B

What is the price of StecToken (STEC)?

The current price for StecToken (STEC) on the Bsc chain is $0.0324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy StecToken (STEC)?

You can buy StecToken on decentralized exchanges (DEXes) on the Bsc chain. Check the StecToken Liquidity pools to see all available STEC trading pairs and choose the pool with the best liquidity.

What is StecToken (STEC) liquidity?

The total liquidity for StecToken (STEC) across all pools on Bsc is $748.19. Liquidity is spread across pools, providing traders with multiple options for swapping STEC.

What is STEC, StecToken?

StecToken (STEC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STEC is $0.0324. Visit the Description tab for more details about this project.

How to trade STEC?

You can buy or sell STEC on the Bsc chain through any of available STEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StecToken

StecToken is a unique cryptocurrency designed to promote investment in individuals, not just companies. This innovative approach allows users to support personal growth and development through a decentralized financial system. Each month, a portion of the creator's income, specifically 10%, is directed towards the token, reinforcing its commitment to fostering financial empowerment. This model encourages a community-oriented investment culture, where individuals can benefit from one another's success. By utilizing the blockchain network, StecToken provides transparency and security for its users, ensuring that investments are handled with integrity and accountability. This token aims to create a sustainable ecosystem where personal and financial growth go hand in hand. Overall, StecToken represents a pioneering shift in how investments can be viewed, focusing on the potential of individuals as valuable assets in the financial landscape.

BTCB/STEC on PancakeSwap V2 USDC/STEC on PancakeSwap V2 USDT/STEC on PancakeSwap V2

StecToken (STEC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

StecToken

About StecToken