USDT/STEC Pool
The live USDT/STEC price today is $0.9990, with a 24-hour trading volume of $1.60. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.4418
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Tether USD (USDT) StecToken (STEC)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 21418826751556772 USDT for -672546545 STEC
- : 201564083328383650 USDT for -6316243820 STEC
- : 218975321682853950 USDT for -6835698569 STEC
- : -203912303122912300 USDT for 6332827505 STEC
- : -248673410705824580 USDT for 7754679756 STEC
- : -229094423679691780 USDT for 7175162595 STEC
- : -475973605211824260 USDT for 15003378487 STEC
- : -214671424432378400 USDT for 6809502720 STEC
- : 813586242874561400 USDT for -25795065174 STEC
- : -267464235916478720 USDT for 8395697072 STEC
USDT / STEC
USDT/STEC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STEC) | USDT | STEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:05 PM | Buy | $0.9990 | 31.33 | 0.0214 | 0.6725 | $0.0214 | 0x3d1...00b53 |
Mar 30 07:05 PM | Buy | $0.9990 | 31.32 | 0.2016 | 6.32 | $0.2014 | 0x72a...8817e |
Mar 30 05:36 PM | Buy | $0.9995 | 31.20 | 0.2190 | 6.84 | $0.2189 | 0x793...85aa2 |
Mar 30 12:07 PM | Sell | $0.9994 | 31.08 | 0.2039 | 6.33 | $0.2038 | 0x0cd...4850c |
Mar 30 04:16 AM | Sell | $0.9994 | 31.19 | 0.2487 | 7.75 | $0.2485 | 0xf1e...e208e |
Mar 30 03:19 AM | Sell | $0.9994 | 31.33 | 0.2291 | 7.18 | $0.2290 | 0x65c...47413 |
Mar 30 12:24 AM | Sell | $0.9995 | 31.46 | 0.4760 | 15.00 | $0.4757 | 0xef7...73ee1 |
Mar 29 11:10 PM | Sell | $0.9995 | 31.74 | 0.2147 | 6.81 | $0.2146 | 0x4e7...c1d53 |
Mar 29 10:49 PM | Buy | $0.9995 | 31.86 | 0.8136 | 25.80 | $0.8132 | 0xf13...73da8 |
Mar 28 02:06 PM | Sell | $0.9995 | 31.39 | 0.2675 | 8.40 | $0.2673 | 0x681...0751b |
Mar 27 02:30 PM | Buy | $0.9997 | 31.55 | 0.3502 | 11.04 | $0.3501 | 0x86a...68a44 |
Mar 27 01:50 PM | Buy | $0.9997 | 31.34 | 0.2316 | 7.26 | $0.2315 | 0x7de...61b59 |
Mar 27 10:48 AM | Buy | $0.9996 | 31.21 | 0.6497 | 20.21 | $0.6495 | 0x0af...e41dd |
Mar 27 09:05 AM | Buy | $0.9996 | 30.85 | 0.3168 | 9.77 | $0.3167 | 0xe05...8fec1 |
Mar 26 06:02 PM | Buy | $0.9996 | 30.67 | 0.2804 | 8.60 | $0.2803 | 0x7e4...0eddb |
Mar 26 03:36 PM | Buy | $0.9997 | 30.52 | 0.2419 | 7.39 | $0.2418 | 0xdf2...b616c |
Mar 26 09:49 AM | Buy | $0.9997 | 30.39 | 0.3656 | 11.10 | $0.3655 | 0x56a...5732d |
Mar 26 06:42 AM | Buy | $0.9997 | 30.19 | 0.2687 | 8.11 | $0.2686 | 0xe9f...36b9a |
Mar 26 05:41 AM | Buy | $0.9997 | 30.04 | 0.2521 | 7.58 | $0.2520 | 0xb5a...27ef7 |
Mar 25 10:49 AM | Sell | $0.9999 | 29.91 | 0.1974 | 5.90 | $0.1974 | 0xe15...55bf4 |
Mar 25 05:45 AM | Sell | $0.9997 | 30.01 | 0.2210 | 6.63 | $0.2209 | 0x7cf...1080c |
Mar 25 12:34 AM | Sell | $0.9996 | 30.13 | 0.2424 | 7.30 | $0.2423 | 0xeba...f5790 |
Mar 24 10:23 PM | Sell | $0.9995 | 30.26 | 0.1816 | 5.49 | $0.1815 | 0xdc0...bb1e3 |
Mar 24 09:04 PM | Sell | $0.9997 | 30.36 | 0.2246 | 6.81 | $0.2245 | 0x54e...9daf1 |
Mar 24 05:20 PM | Buy | $0.9997 | 30.48 | 0.2831 | 8.63 | $0.2830 | 0x6e6...7c82e |
Mar 24 04:54 PM | Buy | $0.9998 | 30.33 | 0.1968 | 5.97 | $0.1968 | 0x876...9289b |
Mar 24 02:39 PM | Buy | $0.9997 | 30.22 | 0.2447 | 7.40 | $0.2446 | 0xa0a...f3e67 |
Mar 24 05:56 AM | Buy | $0.9998 | 30.09 | 0.2363 | 7.11 | $0.2363 | 0x648...7b076 |