USDC/STEC Pool
The live USDC/STEC price today is $1.00, with a 24-hour trading volume of $1.21. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.4292
- 24h Sell Volume
- $0.7824
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) StecToken (STEC)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -415068033877927300 USDC for 12895201525 STEC
- : -184334137616446500 USDC for 5760178643 STEC
- : 189429517799375170 USDC for -5948761888 STEC
- : 239471984044473380 USDC for -7488974760 STEC
- : -182452239668805280 USDC for 5674168239 STEC
- : -182281138076522700 USDC for 5688928630 STEC
- : -409764492369428600 USDC for 12862468811 STEC
- : 215444967218104160 USDC for -6809502720 STEC
- : 266305217442110270 USDC for -8377568005 STEC
- : 470832413671309700 USDC for -14705905154 STEC
USDC / STEC
USDC/STEC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STEC) | USDC | STEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:41 AM | Sell | $1.00 | 31.02 | 0.4151 | 12.90 | $0.4153 | 0x5cf...a5383 |
Mar 31 01:19 AM | Sell | $1.00 | 31.27 | 0.1843 | 5.76 | $0.1844 | 0xffa...d38d8 |
Mar 30 07:21 PM | Buy | $1.00 | 31.38 | 0.1894 | 5.95 | $0.1895 | 0xd5f...51f2c |
Mar 30 07:21 PM | Buy | $1.00 | 31.27 | 0.2395 | 7.49 | $0.2396 | 0x38f...e030a |
Mar 30 01:25 PM | Sell | $1.00 | 31.12 | 0.1825 | 5.67 | $0.1826 | 0x464...d8830 |
Mar 30 05:15 AM | Sell | $1.00 | 31.23 | 0.1823 | 5.69 | $0.1824 | 0xa79...d4c56 |
Mar 30 02:52 AM | Sell | $1.00 | 31.34 | 0.4098 | 12.86 | $0.4100 | 0x9de...ef713 |
Mar 29 11:10 PM | Buy | $1.00 | 31.59 | 0.2154 | 6.81 | $0.2156 | 0x4e7...c1d53 |
Mar 27 02:47 PM | Buy | $1.00 | 31.46 | 0.2663 | 8.38 | $0.2664 | 0xc62...73b48 |
Mar 27 11:11 AM | Buy | $1.00 | 31.30 | 0.4708 | 14.71 | $0.4710 | 0x802...8c8ac |
Mar 27 08:39 AM | Buy | $1.00 | 31.01 | 0.7089 | 21.89 | $0.7092 | 0x69f...fddad |
Mar 26 06:14 PM | Buy | $1.00 | 30.59 | 0.2409 | 7.37 | $0.2410 | 0x861...fd377 |
Mar 26 03:18 PM | Buy | $1.00 | 30.45 | 0.3524 | 10.72 | $0.3525 | 0x2f8...8a1c2 |
Mar 26 10:30 AM | Buy | $1.00 | 30.25 | 0.1864 | 5.64 | $0.1865 | 0x4ea...56da5 |
Mar 26 06:04 AM | Buy | $1.00 | 30.14 | 0.4201 | 12.64 | $0.4202 | 0x388...9eefb |
Mar 25 11:42 AM | Sell | $1.00 | 29.90 | 0.2161 | 6.46 | $0.2162 | 0xf21...a0efe |
Mar 25 11:16 AM | Sell | $1.00 | 30.02 | 0.1777 | 5.33 | $0.1778 | 0xf8f...3d34a |
Mar 25 05:19 AM | Sell | $1.00 | 30.12 | 0.2948 | 8.88 | $0.2949 | 0x539...0c2e7 |
Mar 24 04:45 PM | Buy | $1.00 | 30.29 | 0.2839 | 8.60 | $0.2840 | 0x5ee...85b76 |