Honey token (HONEY)
The live Honey token price today is $1.89, with a 24-hour trading volume of $34.91. HONEY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.89
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.87K
- 24h Volume
- $34.91
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
BUSD/HONEY on PancakeSwap V2WBNB/HONEY on PancakeSwap V2USDT/HONEY on PancakeSwap V2Recent Transactions
- : -1312146211595859000 HONEY for 4020339133046575 WBNB
- : 1312146211595859000 HONEY for -2476478835502480000 BUSD
- : -485948763877405700 HONEY for 1490263240733040 WBNB
- : 485948763877405700 HONEY for -914225140158828900 BUSD
- : -82511088367112130 HONEY for 253109690226941 WBNB
- : 82511088367112130 HONEY for -154884257715163200 USDT
- : -575851354961579260 HONEY for 1767057583726689 WBNB
- : 575851354961579260 HONEY for -1081317532176298200 BUSD
- : -1897133457103135500 HONEY for 5828793442157873 WBNB
- : 1897133457103135500 HONEY for -3546780240235048400 BUSD
Honey token
Honey token Price (HONEY)
| Date | Market | Type | Price (USD) | Price | HONEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | HONEY / WBNB | Sell | $1.90 | 0.023070 WBNB | 1.31 | 0.024021 WBNB | $2.49 | 0x9f6...7281a |
Mar 30 02:46 AM | HONEY / BUSD | Buy | $1.89 | 1.89 BUSD | 1.31 | 2.48 BUSD | $2.48 | 0x9f6...7281a |
Mar 30 02:08 AM | HONEY / WBNB | Sell | $1.89 | 0.023074 WBNB | 0.4859 | 0.021491 WBNB | $0.9180 | 0xc80...4ad9a |
Mar 30 02:08 AM | HONEY / BUSD | Buy | $1.88 | 1.88 BUSD | 0.4859 | 0.9142 BUSD | $0.9139 | 0xc80...4ad9a |
Mar 30 01:56 AM | HONEY / WBNB | Sell | $1.89 | 0.023076 WBNB | 0.0825 | 0.032532 WBNB | $0.1558 | 0xdfd...da181 |
Mar 30 01:56 AM | HONEY / USDT | Buy | $1.88 | 1.88 USDT | 0.0825 | 0.1549 USDT | $0.1549 | 0xdfd...da181 |
Mar 30 01:32 AM | HONEY / WBNB | Sell | $1.89 | 0.023076 WBNB | 0.5759 | 0.021768 WBNB | $1.09 | 0x171...ef342 |
Mar 30 01:32 AM | HONEY / BUSD | Buy | $1.88 | 1.87 BUSD | 0.5759 | 1.08 BUSD | $1.08 | 0x171...ef342 |
Mar 30 12:19 AM | HONEY / WBNB | Sell | $1.88 | 0.023078 WBNB | 1.90 | 0.025829 WBNB | $3.57 | 0xea6...7704f |
Mar 30 12:19 AM | HONEY / BUSD | Buy | $1.87 | 1.87 BUSD | 1.90 | 3.55 BUSD | $3.55 | 0xea6...7704f |
Mar 29 11:20 PM | HONEY / WBNB | Sell | $1.87 | 0.023084 WBNB | 0.3967 | 0.021221 WBNB | $0.7416 | 0x66e...9a66f |
Mar 29 11:20 PM | HONEY / BUSD | Buy | $1.86 | 1.86 BUSD | 0.3967 | 0.7387 BUSD | $0.7383 | 0x66e...9a66f |
Mar 29 11:11 PM | HONEY / USDT | Sell | $1.87 | 1.87 USDT | 0.1005 | 0.1879 USDT | $0.1874 | 0x2c7...f5d4c |
Mar 29 11:11 PM | HONEY / BUSD | Buy | $1.86 | 1.86 BUSD | 0.1005 | 0.1870 BUSD | $0.1866 | 0x2c7...f5d4c |
Mar 29 10:45 PM | HONEY / BUSD | Sell | $1.86 | 1.86 BUSD | 2.16 | 4.02 BUSD | $4.01 | 0x8cc...09e61 |
Mar 29 10:45 PM | HONEY / WBNB | Buy | $1.84 | 0.023085 WBNB | 2.16 | 0.026681 WBNB | $3.99 | 0x8cc...09e61 |
Mar 29 10:41 PM | HONEY / BUSD | Sell | $1.87 | 1.87 BUSD | 1.48 | 2.76 BUSD | $2.76 | 0xcaf...76fd7 |
Mar 29 10:41 PM | HONEY / WBNB | Buy | $1.86 | 0.023078 WBNB | 1.48 | 0.024556 WBNB | $2.75 | 0xcaf...76fd7 |
Mar 29 03:21 PM | HONEY / BUSD | Sell | $1.88 | 1.88 BUSD | 0.4185 | 0.7852 BUSD | $0.7871 | 0x093...ed30f |
Mar 29 03:21 PM | HONEY / WBNB | Buy | $1.87 | 0.023073 WBNB | 0.4185 | 0.021290 WBNB | $0.7826 | 0x093...ed30f |
Mar 29 02:59 PM | HONEY / BUSD | Sell | $1.88 | 1.88 BUSD | 0.4180 | 0.7853 BUSD | $0.7876 | 0x916...e034c |
Mar 29 02:59 PM | HONEY / WBNB | Buy | $1.87 | 0.023072 WBNB | 0.4180 | 0.021287 WBNB | $0.7822 | 0x916...e034c |
Mar 28 05:07 PM | HONEY / WBNB | Sell | $1.90 | 0.023071 WBNB | 0.2765 | 0.038470 WBNB | $0.5240 | 0x9e5...f494d |
Mar 28 05:07 PM | HONEY / BUSD | Buy | $1.89 | 1.89 BUSD | 0.2765 | 0.5222 BUSD | $0.5216 | 0x9e5...f494d |
Mar 28 01:42 PM | HONEY / WBNB | Sell | $1.89 | 0.023072 WBNB | 0.9795 | 0.023003 WBNB | $1.86 | 0x716...948b3 |
Mar 28 01:42 PM | HONEY / BUSD | Buy | $1.88 | 1.88 BUSD | 0.9795 | 1.85 BUSD | $1.85 | 0x716...948b3 |
Mar 27 02:43 PM | HONEY / BUSD | Sell | $1.88 | 1.88 BUSD | 0.4077 | 0.7637 BUSD | $0.7654 | 0xf1e...412bb |
Mar 27 02:43 PM | HONEY / WBNB | Buy | $1.87 | 0.023075 WBNB | 0.4077 | 0.021257 WBNB | $0.7609 | 0xf1e...412bb |
Mar 27 02:43 PM | HONEY / USDT | Sell | $1.88 | 1.88 USDT | 0.0380 | 0.0714 USDT | $0.0714 | 0xb5e...5748c |
Mar 27 02:43 PM | HONEY / WBNB | Buy | $1.87 | 0.023074 WBNB | 0.0380 | 0.031170 WBNB | $0.0709 | 0xb5e...5748c |
Mar 27 11:37 AM | HONEY / USDT | Sell | $1.89 | 1.89 USDT | 0.1295 | 0.2451 USDT | $0.2443 | 0xa8e...7eeae |
Mar 27 11:37 AM | HONEY / WBNB | Buy | $1.88 | 0.023073 WBNB | 0.1295 | 0.033989 WBNB | $0.2431 | 0xa8e...7eeae |
Mar 27 10:56 AM | HONEY / BUSD | Sell | $1.88 | 1.88 BUSD | 1.22 | 2.29 BUSD | $2.29 | 0x642...cccbd |
Mar 27 10:56 AM | HONEY / WBNB | Buy | $1.87 | 0.023073 WBNB | 1.22 | 0.023755 WBNB | $2.28 | 0x642...cccbd |
Mar 27 10:39 AM | HONEY / BUSD | Sell | $1.89 | 1.89 BUSD | 1.38 | 2.60 BUSD | $2.60 | 0x40b...93256 |
Mar 27 10:39 AM | HONEY / WBNB | Buy | $1.87 | 0.023069 WBNB | 1.38 | 0.024241 WBNB | $2.59 | 0x40b...93256 |
Mar 27 10:37 AM | HONEY / BUSD | Sell | $1.90 | 1.90 BUSD | 1.14 | 2.17 BUSD | $2.17 | 0xe08...6e369 |
Mar 27 10:37 AM | HONEY / WBNB | Buy | $1.88 | 0.023065 WBNB | 1.14 | 0.023510 WBNB | $2.15 | 0xe08...6e369 |
Mar 27 09:08 AM | HONEY / USDT | Sell | $1.91 | 1.91 USDT | 0.0873 | 0.1668 USDT | $0.1665 | 0xebe...b3cd7 |
Mar 27 09:08 AM | HONEY / WBNB | Buy | $1.89 | 0.023061 WBNB | 0.0873 | 0.032679 WBNB | $0.1654 | 0xebe...b3cd7 |
Mar 27 09:08 AM | HONEY / BUSD | Sell | $1.90 | 1.90 BUSD | 0.2009 | 0.3817 BUSD | $0.3825 | 0xb36...8a80e |
Mar 27 09:08 AM | HONEY / WBNB | Buy | $1.89 | 0.023061 WBNB | 0.2009 | 0.036163 WBNB | $0.3805 | 0xb36...8a80e |
Mar 27 09:08 AM | HONEY / BUSD | Sell | $1.91 | 1.91 BUSD | 0.5405 | 1.03 BUSD | $1.03 | 0xc83...61188 |
Mar 27 09:08 AM | HONEY / WBNB | Buy | $1.89 | 0.023061 WBNB | 0.5405 | 0.021658 WBNB | $1.02 | 0xc83...61188 |
Mar 27 08:38 AM | HONEY / BUSD | Sell | $1.91 | 1.91 BUSD | 1.15 | 2.20 BUSD | $2.20 | 0x91f...87a9e |
Mar 27 08:38 AM | HONEY / WBNB | Buy | $1.90 | 0.023059 WBNB | 1.15 | 0.023529 WBNB | $2.18 | 0x91f...87a9e |
Mar 26 06:21 PM | HONEY / BUSD | Sell | $1.92 | 1.92 BUSD | 0.8194 | 1.57 BUSD | $1.57 | 0xa1f...1912f |
Mar 26 06:21 PM | HONEY / WBNB | Buy | $1.91 | 0.023055 WBNB | 0.8194 | 0.022509 WBNB | $1.56 | 0xa1f...1912f |
Mar 26 04:18 PM | HONEY / BUSD | Sell | $1.92 | 1.92 BUSD | 0.3576 | 0.6864 BUSD | $0.6877 | 0x47d...1eb6b |
Mar 26 04:18 PM | HONEY / WBNB | Buy | $1.91 | 0.023053 WBNB | 0.3576 | 0.021095 WBNB | $0.6840 | 0x47d...1eb6b |
Mar 26 04:14 PM | HONEY / USDT | Sell | $1.92 | 1.92 USDT | 0.0735 | 0.1414 USDT | $0.1413 | 0x07e...4c7fd |
Mar 26 04:14 PM | HONEY / WBNB | Buy | $1.91 | 0.023052 WBNB | 0.0735 | 0.032250 WBNB | $0.1406 | 0x07e...4c7fd |
Mar 26 03:41 PM | HONEY / BUSD | Sell | $1.93 | 1.93 BUSD | 0.3594 | 0.6907 BUSD | $0.6933 | 0x6d6...2a119 |
Mar 26 03:41 PM | HONEY / WBNB | Buy | $1.92 | 0.023052 WBNB | 0.3594 | 0.021099 WBNB | $0.6883 | 0x6d6...2a119 |
Mar 26 11:28 AM | HONEY / BUSD | Sell | $1.93 | 1.93 BUSD | 0.5062 | 0.9744 BUSD | $0.9764 | 0x8a5...7d85c |
Mar 26 11:28 AM | HONEY / WBNB | Buy | $1.92 | 0.023050 WBNB | 0.5062 | 0.021548 WBNB | $0.9703 | 0x8a5...7d85c |
Mar 26 10:55 AM | HONEY / WBNB | Buy | $1.92 | 0.023049 WBNB | 0.0245 | 0.047482 WBNB | $0.0471 | 0xb95...ef70c |
Mar 26 10:55 AM | HONEY / USDT | Sell | $1.93 | 1.93 USDT | 0.0245 | 0.0473 USDT | $0.0473 | 0xb95...ef70c |
Mar 26 10:55 AM | HONEY / USDT | Sell | $1.94 | 1.94 USDT | 0.0246 | 0.0476 USDT | $0.0477 | 0x83e...7f585 |
Mar 26 10:55 AM | HONEY / WBNB | Buy | $1.92 | 0.023049 WBNB | 0.0246 | 0.047521 WBNB | $0.0473 | 0x83e...7f585 |
Mar 26 09:33 AM | HONEY / BUSD | Sell | $1.93 | 1.93 BUSD | 1.08 | 2.08 BUSD | $2.09 | 0x098...7c0d0 |
Mar 26 09:33 AM | HONEY / WBNB | Buy | $1.92 | 0.023049 WBNB | 1.08 | 0.023298 WBNB | $2.07 | 0x098...7c0d0 |
Mar 26 08:28 AM | HONEY / BUSD | Sell | $1.94 | 1.94 BUSD | 0.3695 | 0.7152 BUSD | $0.7167 | 0x204...22fcd |
Mar 26 08:28 AM | HONEY / WBNB | Buy | $1.93 | 0.023045 WBNB | 0.3695 | 0.021128 WBNB | $0.7125 | 0x204...22fcd |
Mar 26 06:30 AM | HONEY / BUSD | Sell | $1.94 | 1.94 BUSD | 0.1970 | 0.3816 BUSD | $0.3826 | 0x575...5b858 |
Mar 26 06:30 AM | HONEY / WBNB | Buy | $1.93 | 0.023044 WBNB | 0.1970 | 0.036010 WBNB | $0.3805 | 0x575...5b858 |
Mar 26 06:30 AM | HONEY / USDT | Sell | $1.94 | 1.94 USDT | 0.1119 | 0.2178 USDT | $0.2172 | 0xa28...40799 |
Mar 26 06:30 AM | HONEY / WBNB | Buy | $1.93 | 0.023044 WBNB | 0.1119 | 0.033413 WBNB | $0.2161 | 0xa28...40799 |
Mar 26 05:57 AM | HONEY / BUSD | Sell | $1.94 | 1.94 BUSD | 0.8986 | 1.74 BUSD | $1.75 | 0x079...eb9c7 |
Mar 26 05:57 AM | HONEY / WBNB | Buy | $1.93 | 0.023043 WBNB | 0.8986 | 0.022740 WBNB | $1.74 | 0x079...eb9c7 |
Mar 26 05:48 AM | HONEY / BUSD | Sell | $1.95 | 1.95 BUSD | 0.7315 | 1.42 BUSD | $1.43 | 0xbb6...fd247 |
Mar 26 05:48 AM | HONEY / WBNB | Buy | $1.94 | 0.023041 WBNB | 0.7315 | 0.022229 WBNB | $1.42 | 0xbb6...fd247 |
Mar 26 05:15 AM | HONEY / BUSD | Sell | $1.95 | 1.95 BUSD | 0.6990 | 1.36 BUSD | $1.37 | 0x248...ca5d2 |
Mar 26 05:15 AM | HONEY / WBNB | Buy | $1.94 | 0.023038 WBNB | 0.6990 | 0.022129 WBNB | $1.36 | 0x248...ca5d2 |
Mar 26 03:31 AM | HONEY / BUSD | Sell | $1.96 | 1.96 BUSD | 0.4165 | 0.8147 BUSD | $0.8172 | 0x1ac...109e6 |
Mar 26 03:31 AM | HONEY / WBNB | Buy | $1.95 | 0.023036 WBNB | 0.4165 | 0.021268 WBNB | $0.8115 | 0x1ac...109e6 |
Mar 26 02:41 AM | HONEY / BUSD | Sell | $1.96 | 1.96 BUSD | 0.4798 | 0.9401 BUSD | $0.9424 | 0xc51...e7fdd |
Mar 26 02:41 AM | HONEY / WBNB | Buy | $1.95 | 0.023035 WBNB | 0.4798 | 0.021460 WBNB | $0.9365 | 0xc51...e7fdd |
Mar 25 01:39 PM | HONEY / WBNB | Sell | $1.98 | 0.023034 WBNB | 0.8165 | 0.022472 WBNB | $1.62 | 0x050...9fa14 |
Mar 25 01:39 PM | HONEY / BUSD | Buy | $1.97 | 1.97 BUSD | 0.8165 | 1.61 BUSD | $1.61 | 0x050...9fa14 |
Mar 25 12:04 PM | HONEY / WBNB | Sell | $1.97 | 0.023036 WBNB | 0.0690 | 0.032090 WBNB | $0.1360 | 0x2e4...6ca53 |
Mar 25 12:04 PM | HONEY / USDT | Buy | $1.96 | 1.96 USDT | 0.0690 | 0.1352 USDT | $0.1353 | 0x2e4...6ca53 |
Mar 25 09:50 AM | HONEY / WBNB | Sell | $1.97 | 0.023036 WBNB | 0.3423 | 0.021037 WBNB | $0.6747 | 0x87f...9710e |
Mar 25 09:50 AM | HONEY / BUSD | Buy | $1.96 | 1.96 BUSD | 0.3423 | 0.6722 BUSD | $0.6706 | 0x87f...9710e |
Mar 25 09:16 AM | HONEY / WBNB | Sell | $1.97 | 0.023037 WBNB | 0.4972 | 0.021507 WBNB | $0.9783 | 0x3dc...7d2f0 |
Mar 25 09:16 AM | HONEY / BUSD | Buy | $1.96 | 1.96 BUSD | 0.4972 | 0.9748 BUSD | $0.9724 | 0x3dc...7d2f0 |
Mar 25 08:29 AM | HONEY / WBNB | Sell | $1.96 | 0.023039 WBNB | 0.5373 | 0.021629 WBNB | $1.05 | 0x725...ac0ed |
Mar 25 08:29 AM | HONEY / BUSD | Buy | $1.95 | 1.95 BUSD | 0.5373 | 1.05 BUSD | $1.05 | 0x725...ac0ed |
Mar 25 06:46 AM | HONEY / WBNB | Sell | $1.96 | 0.023040 WBNB | 0.0273 | 0.048292 WBNB | $0.0537 | 0x2bf...de59e |
Mar 25 06:46 AM | HONEY / USDT | Buy | $1.95 | 1.95 USDT | 0.0273 | 0.0534 USDT | $0.0533 | 0x2bf...de59e |
Mar 25 05:12 AM | HONEY / WBNB | Sell | $1.96 | 0.023040 WBNB | 0.8862 | 0.022689 WBNB | $1.74 | 0xfba...83b13 |
Mar 25 05:12 AM | HONEY / BUSD | Buy | $1.95 | 1.95 BUSD | 0.8862 | 1.73 BUSD | $1.73 | 0xfba...83b13 |
Mar 25 03:57 AM | HONEY / WBNB | Sell | $1.95 | 0.023043 WBNB | 0.5062 | 0.021537 WBNB | $0.9894 | 0xfa3...5228a |
Mar 25 03:57 AM | HONEY / BUSD | Buy | $1.95 | 1.94 BUSD | 0.5062 | 0.9857 BUSD | $0.9849 | 0xfa3...5228a |
Mar 25 03:57 AM | HONEY / WBNB | Sell | $1.96 | 0.023045 WBNB | 0.0918 | 0.032788 WBNB | $0.1796 | 0xa78...38796 |
Mar 25 03:57 AM | HONEY / USDT | Buy | $1.94 | 1.94 USDT | 0.0918 | 0.1782 USDT | $0.1784 | 0xa78...38796 |
Mar 25 12:47 AM | HONEY / WBNB | Sell | $1.95 | 0.023045 WBNB | 0.6297 | 0.021913 WBNB | $1.23 | 0xc10...59ae3 |
Mar 25 12:47 AM | HONEY / BUSD | Buy | $1.94 | 1.94 BUSD | 0.6297 | 1.22 BUSD | $1.22 | 0xc10...59ae3 |
Mar 25 12:08 AM | HONEY / WBNB | Sell | $1.95 | 0.023047 WBNB | 0.3480 | 0.021058 WBNB | $0.6778 | 0x120...09f0d |
Mar 25 12:08 AM | HONEY / BUSD | Buy | $1.94 | 1.94 BUSD | 0.3480 | 0.6750 BUSD | $0.6755 | 0x120...09f0d |