30,541,671 Pools28,243,808 Tokens

Honey token (HONEY)

The live Honey token price today is $1.89, with a 24-hour trading volume of $34.91. HONEY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.89
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.87K
24h Volume
$34.91
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

BUSD/HONEY on PancakeSwap V2WBNB/HONEY on PancakeSwap V2USDT/HONEY on PancakeSwap V2

Recent Transactions

  • : -1312146211595859000 HONEY for 4020339133046575 WBNB
  • : 1312146211595859000 HONEY for -2476478835502480000 BUSD
  • : -485948763877405700 HONEY for 1490263240733040 WBNB
  • : 485948763877405700 HONEY for -914225140158828900 BUSD
  • : -82511088367112130 HONEY for 253109690226941 WBNB
  • : 82511088367112130 HONEY for -154884257715163200 USDT
  • : -575851354961579260 HONEY for 1767057583726689 WBNB
  • : 575851354961579260 HONEY for -1081317532176298200 BUSD
  • : -1897133457103135500 HONEY for 5828793442157873 WBNB
  • : 1897133457103135500 HONEY for -3546780240235048400 BUSD

Honey token

Honey token Price (HONEY)

DateMarketTypePrice (USD)PriceHONEY2nd ASSETTotalTXN
Mar 30 02:46 AM
HONEY / WBNBSell$1.900.023070 WBNB1.310.024021 WBNB$2.490x9f6...7281a
Mar 30 02:46 AM
HONEY / BUSDBuy$1.891.89 BUSD1.312.48 BUSD$2.480x9f6...7281a
Mar 30 02:08 AM
HONEY / WBNBSell$1.890.023074 WBNB0.48590.021491 WBNB$0.91800xc80...4ad9a
Mar 30 02:08 AM
HONEY / BUSDBuy$1.881.88 BUSD0.48590.9142 BUSD$0.91390xc80...4ad9a
Mar 30 01:56 AM
HONEY / WBNBSell$1.890.023076 WBNB0.08250.032532 WBNB$0.15580xdfd...da181
Mar 30 01:56 AM
HONEY / USDTBuy$1.881.88 USDT0.08250.1549 USDT$0.15490xdfd...da181
Mar 30 01:32 AM
HONEY / WBNBSell$1.890.023076 WBNB0.57590.021768 WBNB$1.090x171...ef342
Mar 30 01:32 AM
HONEY / BUSDBuy$1.881.87 BUSD0.57591.08 BUSD$1.080x171...ef342
Mar 30 12:19 AM
HONEY / WBNBSell$1.880.023078 WBNB1.900.025829 WBNB$3.570xea6...7704f
Mar 30 12:19 AM
HONEY / BUSDBuy$1.871.87 BUSD1.903.55 BUSD$3.550xea6...7704f
Mar 29 11:20 PM
HONEY / WBNBSell$1.870.023084 WBNB0.39670.021221 WBNB$0.74160x66e...9a66f
Mar 29 11:20 PM
HONEY / BUSDBuy$1.861.86 BUSD0.39670.7387 BUSD$0.73830x66e...9a66f
Mar 29 11:11 PM
HONEY / USDTSell$1.871.87 USDT0.10050.1879 USDT$0.18740x2c7...f5d4c
Mar 29 11:11 PM
HONEY / BUSDBuy$1.861.86 BUSD0.10050.1870 BUSD$0.18660x2c7...f5d4c
Mar 29 10:45 PM
HONEY / BUSDSell$1.861.86 BUSD2.164.02 BUSD$4.010x8cc...09e61
Mar 29 10:45 PM
HONEY / WBNBBuy$1.840.023085 WBNB2.160.026681 WBNB$3.990x8cc...09e61
Mar 29 10:41 PM
HONEY / BUSDSell$1.871.87 BUSD1.482.76 BUSD$2.760xcaf...76fd7
Mar 29 10:41 PM
HONEY / WBNBBuy$1.860.023078 WBNB1.480.024556 WBNB$2.750xcaf...76fd7
Mar 29 03:21 PM
HONEY / BUSDSell$1.881.88 BUSD0.41850.7852 BUSD$0.78710x093...ed30f
Mar 29 03:21 PM
HONEY / WBNBBuy$1.870.023073 WBNB0.41850.021290 WBNB$0.78260x093...ed30f
Mar 29 02:59 PM
HONEY / BUSDSell$1.881.88 BUSD0.41800.7853 BUSD$0.78760x916...e034c
Mar 29 02:59 PM
HONEY / WBNBBuy$1.870.023072 WBNB0.41800.021287 WBNB$0.78220x916...e034c
Mar 28 05:07 PM
HONEY / WBNBSell$1.900.023071 WBNB0.27650.038470 WBNB$0.52400x9e5...f494d
Mar 28 05:07 PM
HONEY / BUSDBuy$1.891.89 BUSD0.27650.5222 BUSD$0.52160x9e5...f494d
Mar 28 01:42 PM
HONEY / WBNBSell$1.890.023072 WBNB0.97950.023003 WBNB$1.860x716...948b3
Mar 28 01:42 PM
HONEY / BUSDBuy$1.881.88 BUSD0.97951.85 BUSD$1.850x716...948b3
Mar 27 02:43 PM
HONEY / BUSDSell$1.881.88 BUSD0.40770.7637 BUSD$0.76540xf1e...412bb
Mar 27 02:43 PM
HONEY / WBNBBuy$1.870.023075 WBNB0.40770.021257 WBNB$0.76090xf1e...412bb
Mar 27 02:43 PM
HONEY / USDTSell$1.881.88 USDT0.03800.0714 USDT$0.07140xb5e...5748c
Mar 27 02:43 PM
HONEY / WBNBBuy$1.870.023074 WBNB0.03800.031170 WBNB$0.07090xb5e...5748c
Mar 27 11:37 AM
HONEY / USDTSell$1.891.89 USDT0.12950.2451 USDT$0.24430xa8e...7eeae
Mar 27 11:37 AM
HONEY / WBNBBuy$1.880.023073 WBNB0.12950.033989 WBNB$0.24310xa8e...7eeae
Mar 27 10:56 AM
HONEY / BUSDSell$1.881.88 BUSD1.222.29 BUSD$2.290x642...cccbd
Mar 27 10:56 AM
HONEY / WBNBBuy$1.870.023073 WBNB1.220.023755 WBNB$2.280x642...cccbd
Mar 27 10:39 AM
HONEY / BUSDSell$1.891.89 BUSD1.382.60 BUSD$2.600x40b...93256
Mar 27 10:39 AM
HONEY / WBNBBuy$1.870.023069 WBNB1.380.024241 WBNB$2.590x40b...93256
Mar 27 10:37 AM
HONEY / BUSDSell$1.901.90 BUSD1.142.17 BUSD$2.170xe08...6e369
Mar 27 10:37 AM
HONEY / WBNBBuy$1.880.023065 WBNB1.140.023510 WBNB$2.150xe08...6e369
Mar 27 09:08 AM
HONEY / USDTSell$1.911.91 USDT0.08730.1668 USDT$0.16650xebe...b3cd7
Mar 27 09:08 AM
HONEY / WBNBBuy$1.890.023061 WBNB0.08730.032679 WBNB$0.16540xebe...b3cd7
Mar 27 09:08 AM
HONEY / BUSDSell$1.901.90 BUSD0.20090.3817 BUSD$0.38250xb36...8a80e
Mar 27 09:08 AM
HONEY / WBNBBuy$1.890.023061 WBNB0.20090.036163 WBNB$0.38050xb36...8a80e
Mar 27 09:08 AM
HONEY / BUSDSell$1.911.91 BUSD0.54051.03 BUSD$1.030xc83...61188
Mar 27 09:08 AM
HONEY / WBNBBuy$1.890.023061 WBNB0.54050.021658 WBNB$1.020xc83...61188
Mar 27 08:38 AM
HONEY / BUSDSell$1.911.91 BUSD1.152.20 BUSD$2.200x91f...87a9e
Mar 27 08:38 AM
HONEY / WBNBBuy$1.900.023059 WBNB1.150.023529 WBNB$2.180x91f...87a9e
Mar 26 06:21 PM
HONEY / BUSDSell$1.921.92 BUSD0.81941.57 BUSD$1.570xa1f...1912f
Mar 26 06:21 PM
HONEY / WBNBBuy$1.910.023055 WBNB0.81940.022509 WBNB$1.560xa1f...1912f
Mar 26 04:18 PM
HONEY / BUSDSell$1.921.92 BUSD0.35760.6864 BUSD$0.68770x47d...1eb6b
Mar 26 04:18 PM
HONEY / WBNBBuy$1.910.023053 WBNB0.35760.021095 WBNB$0.68400x47d...1eb6b
Mar 26 04:14 PM
HONEY / USDTSell$1.921.92 USDT0.07350.1414 USDT$0.14130x07e...4c7fd
Mar 26 04:14 PM
HONEY / WBNBBuy$1.910.023052 WBNB0.07350.032250 WBNB$0.14060x07e...4c7fd
Mar 26 03:41 PM
HONEY / BUSDSell$1.931.93 BUSD0.35940.6907 BUSD$0.69330x6d6...2a119
Mar 26 03:41 PM
HONEY / WBNBBuy$1.920.023052 WBNB0.35940.021099 WBNB$0.68830x6d6...2a119
Mar 26 11:28 AM
HONEY / BUSDSell$1.931.93 BUSD0.50620.9744 BUSD$0.97640x8a5...7d85c
Mar 26 11:28 AM
HONEY / WBNBBuy$1.920.023050 WBNB0.50620.021548 WBNB$0.97030x8a5...7d85c
Mar 26 10:55 AM
HONEY / WBNBBuy$1.920.023049 WBNB0.02450.047482 WBNB$0.04710xb95...ef70c
Mar 26 10:55 AM
HONEY / USDTSell$1.931.93 USDT0.02450.0473 USDT$0.04730xb95...ef70c
Mar 26 10:55 AM
HONEY / USDTSell$1.941.94 USDT0.02460.0476 USDT$0.04770x83e...7f585
Mar 26 10:55 AM
HONEY / WBNBBuy$1.920.023049 WBNB0.02460.047521 WBNB$0.04730x83e...7f585
Mar 26 09:33 AM
HONEY / BUSDSell$1.931.93 BUSD1.082.08 BUSD$2.090x098...7c0d0
Mar 26 09:33 AM
HONEY / WBNBBuy$1.920.023049 WBNB1.080.023298 WBNB$2.070x098...7c0d0
Mar 26 08:28 AM
HONEY / BUSDSell$1.941.94 BUSD0.36950.7152 BUSD$0.71670x204...22fcd
Mar 26 08:28 AM
HONEY / WBNBBuy$1.930.023045 WBNB0.36950.021128 WBNB$0.71250x204...22fcd
Mar 26 06:30 AM
HONEY / BUSDSell$1.941.94 BUSD0.19700.3816 BUSD$0.38260x575...5b858
Mar 26 06:30 AM
HONEY / WBNBBuy$1.930.023044 WBNB0.19700.036010 WBNB$0.38050x575...5b858
Mar 26 06:30 AM
HONEY / USDTSell$1.941.94 USDT0.11190.2178 USDT$0.21720xa28...40799
Mar 26 06:30 AM
HONEY / WBNBBuy$1.930.023044 WBNB0.11190.033413 WBNB$0.21610xa28...40799
Mar 26 05:57 AM
HONEY / BUSDSell$1.941.94 BUSD0.89861.74 BUSD$1.750x079...eb9c7
Mar 26 05:57 AM
HONEY / WBNBBuy$1.930.023043 WBNB0.89860.022740 WBNB$1.740x079...eb9c7
Mar 26 05:48 AM
HONEY / BUSDSell$1.951.95 BUSD0.73151.42 BUSD$1.430xbb6...fd247
Mar 26 05:48 AM
HONEY / WBNBBuy$1.940.023041 WBNB0.73150.022229 WBNB$1.420xbb6...fd247
Mar 26 05:15 AM
HONEY / BUSDSell$1.951.95 BUSD0.69901.36 BUSD$1.370x248...ca5d2
Mar 26 05:15 AM
HONEY / WBNBBuy$1.940.023038 WBNB0.69900.022129 WBNB$1.360x248...ca5d2
Mar 26 03:31 AM
HONEY / BUSDSell$1.961.96 BUSD0.41650.8147 BUSD$0.81720x1ac...109e6
Mar 26 03:31 AM
HONEY / WBNBBuy$1.950.023036 WBNB0.41650.021268 WBNB$0.81150x1ac...109e6
Mar 26 02:41 AM
HONEY / BUSDSell$1.961.96 BUSD0.47980.9401 BUSD$0.94240xc51...e7fdd
Mar 26 02:41 AM
HONEY / WBNBBuy$1.950.023035 WBNB0.47980.021460 WBNB$0.93650xc51...e7fdd
Mar 25 01:39 PM
HONEY / WBNBSell$1.980.023034 WBNB0.81650.022472 WBNB$1.620x050...9fa14
Mar 25 01:39 PM
HONEY / BUSDBuy$1.971.97 BUSD0.81651.61 BUSD$1.610x050...9fa14
Mar 25 12:04 PM
HONEY / WBNBSell$1.970.023036 WBNB0.06900.032090 WBNB$0.13600x2e4...6ca53
Mar 25 12:04 PM
HONEY / USDTBuy$1.961.96 USDT0.06900.1352 USDT$0.13530x2e4...6ca53
Mar 25 09:50 AM
HONEY / WBNBSell$1.970.023036 WBNB0.34230.021037 WBNB$0.67470x87f...9710e
Mar 25 09:50 AM
HONEY / BUSDBuy$1.961.96 BUSD0.34230.6722 BUSD$0.67060x87f...9710e
Mar 25 09:16 AM
HONEY / WBNBSell$1.970.023037 WBNB0.49720.021507 WBNB$0.97830x3dc...7d2f0
Mar 25 09:16 AM
HONEY / BUSDBuy$1.961.96 BUSD0.49720.9748 BUSD$0.97240x3dc...7d2f0
Mar 25 08:29 AM
HONEY / WBNBSell$1.960.023039 WBNB0.53730.021629 WBNB$1.050x725...ac0ed
Mar 25 08:29 AM
HONEY / BUSDBuy$1.951.95 BUSD0.53731.05 BUSD$1.050x725...ac0ed
Mar 25 06:46 AM
HONEY / WBNBSell$1.960.023040 WBNB0.02730.048292 WBNB$0.05370x2bf...de59e
Mar 25 06:46 AM
HONEY / USDTBuy$1.951.95 USDT0.02730.0534 USDT$0.05330x2bf...de59e
Mar 25 05:12 AM
HONEY / WBNBSell$1.960.023040 WBNB0.88620.022689 WBNB$1.740xfba...83b13
Mar 25 05:12 AM
HONEY / BUSDBuy$1.951.95 BUSD0.88621.73 BUSD$1.730xfba...83b13
Mar 25 03:57 AM
HONEY / WBNBSell$1.950.023043 WBNB0.50620.021537 WBNB$0.98940xfa3...5228a
Mar 25 03:57 AM
HONEY / BUSDBuy$1.951.94 BUSD0.50620.9857 BUSD$0.98490xfa3...5228a
Mar 25 03:57 AM
HONEY / WBNBSell$1.960.023045 WBNB0.09180.032788 WBNB$0.17960xa78...38796
Mar 25 03:57 AM
HONEY / USDTBuy$1.941.94 USDT0.09180.1782 USDT$0.17840xa78...38796
Mar 25 12:47 AM
HONEY / WBNBSell$1.950.023045 WBNB0.62970.021913 WBNB$1.230xc10...59ae3
Mar 25 12:47 AM
HONEY / BUSDBuy$1.941.94 BUSD0.62971.22 BUSD$1.220xc10...59ae3
Mar 25 12:08 AM
HONEY / WBNBSell$1.950.023047 WBNB0.34800.021058 WBNB$0.67780x120...09f0d
Mar 25 12:08 AM
HONEY / BUSDBuy$1.941.94 BUSD0.34800.6750 BUSD$0.67550x120...09f0d