BUSD/HONEY Pool
The live BUSD/HONEY price today is $1.00, with a 24-hour trading volume of $17.30. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $17.30
- 24h Buy Volume
- $8.35
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.08%
Tokens in this pool
BUSD Token (BUSD) Honey token (HONEY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -2476478835502480000 BUSD for 1312146211595859000 HONEY
- : -914225140158828900 BUSD for 485948763877405700 HONEY
- : -1081317532176298200 BUSD for 575851354961579260 HONEY
- : -3546780240235048400 BUSD for 1897133457103135500 HONEY
- : -738695389469890000 BUSD for 396728330466670400 HONEY
- : -186978238953690270 BUSD for 100508009372936270 HONEY
- : 4018549665693686300 BUSD for -2163056333562663200 HONEY
- : 2762782679899693600 BUSD for -1477568755962090000 HONEY
- : 785209488017878500 BUSD for -418530259218230600 HONEY
- : 785330137478689300 BUSD for -417972874855536200 HONEY
BUSD / HONEY
BUSD/HONEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HONEY) | BUSD | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $1.00 | 0.5299 | 2.48 | 1.31 | $2.48 | 0x9f6...7281a |
Mar 30 02:08 AM | Sell | $1.00 | 0.5324 | 0.9142 | 0.4859 | $0.9153 | 0xc80...4ad9a |
Mar 30 01:32 AM | Sell | $1.00 | 0.5333 | 1.08 | 0.5759 | $1.08 | 0x171...ef342 |
Mar 30 12:19 AM | Sell | $1.00 | 0.5344 | 3.55 | 1.90 | $3.55 | 0xea6...7704f |
Mar 29 11:20 PM | Sell | $1.00 | 0.5380 | 0.7387 | 0.3967 | $0.7396 | 0x66e...9a66f |
Mar 29 11:11 PM | Sell | $1.00 | 0.5388 | 0.1870 | 0.1005 | $0.1870 | 0x2c7...f5d4c |
Mar 29 10:45 PM | Buy | $1.00 | 0.5390 | 4.02 | 2.16 | $4.02 | 0x8cc...09e61 |
Mar 29 10:41 PM | Buy | $1.00 | 0.5349 | 2.76 | 1.48 | $2.76 | 0xcaf...76fd7 |
Mar 29 03:21 PM | Buy | $1.00 | 0.5321 | 0.7852 | 0.4185 | $0.7857 | 0x093...ed30f |
Mar 29 02:59 PM | Buy | $1.00 | 0.5313 | 0.7853 | 0.4180 | $0.7863 | 0x916...e034c |
Mar 28 05:07 PM | Sell | $1.00 | 0.5305 | 0.5222 | 0.2765 | $0.5227 | 0x9e5...f494d |
Mar 28 01:42 PM | Sell | $1.00 | 0.5310 | 1.85 | 0.9795 | $1.85 | 0x716...948b3 |
Mar 27 02:43 PM | Buy | $1.00 | 0.5329 | 0.7637 | 0.4077 | $0.7641 | 0xf1e...412bb |
Mar 27 10:56 AM | Buy | $1.00 | 0.5321 | 2.29 | 1.22 | $2.29 | 0x642...cccbd |
Mar 27 10:39 AM | Buy | $0.9999 | 0.5298 | 2.60 | 1.38 | $2.60 | 0x40b...93256 |
Mar 27 10:37 AM | Buy | $1.00 | 0.5272 | 2.17 | 1.14 | $2.17 | 0xe08...6e369 |
Mar 27 09:08 AM | Buy | $0.9998 | 0.5251 | 0.3817 | 0.2009 | $0.3817 | 0xb36...8a80e |
Mar 27 09:08 AM | Buy | $0.9998 | 0.5247 | 1.03 | 0.5405 | $1.03 | 0xc83...61188 |
Mar 27 08:38 AM | Buy | $1.00 | 0.5237 | 2.20 | 1.15 | $2.20 | 0x91f...87a9e |
Mar 26 06:21 PM | Buy | $1.00 | 0.5215 | 1.57 | 0.8194 | $1.57 | 0xa1f...1912f |
Mar 26 04:18 PM | Buy | $1.0000 | 0.5200 | 0.6864 | 0.3576 | $0.6864 | 0x47d...1eb6b |
Mar 26 03:41 PM | Buy | $1.00 | 0.5193 | 0.6907 | 0.3594 | $0.6920 | 0x6d6...2a119 |
Mar 26 11:28 AM | Buy | $1.00 | 0.5186 | 0.9744 | 0.5062 | $0.9749 | 0x8a5...7d85c |
Mar 26 09:33 AM | Buy | $1.00 | 0.5177 | 2.08 | 1.08 | $2.08 | 0x098...7c0d0 |
Mar 26 08:28 AM | Buy | $1.00 | 0.5157 | 0.7152 | 0.3695 | $0.7154 | 0x204...22fcd |
Mar 26 06:30 AM | Buy | $1.00 | 0.5150 | 0.3816 | 0.1970 | $0.3818 | 0x575...5b858 |
Mar 26 05:57 AM | Buy | $1.00 | 0.5146 | 1.74 | 0.8986 | $1.74 | 0x079...eb9c7 |
Mar 26 05:48 AM | Buy | $1.00 | 0.5130 | 1.42 | 0.7315 | $1.42 | 0xbb6...fd247 |
Mar 26 05:15 AM | Buy | $0.9999 | 0.5116 | 1.36 | 0.6990 | $1.36 | 0x248...ca5d2 |
Mar 26 03:31 AM | Buy | $1.00 | 0.5103 | 0.8147 | 0.4165 | $0.8158 | 0x1ac...109e6 |
Mar 26 02:41 AM | Buy | $1.00 | 0.5095 | 0.9401 | 0.4798 | $0.9409 | 0xc51...e7fdd |
Mar 25 01:39 PM | Sell | $1.00 | 0.5087 | 1.61 | 0.8165 | $1.61 | 0x050...9fa14 |
Mar 25 09:50 AM | Sell | $0.9995 | 0.5102 | 0.6722 | 0.3423 | $0.6718 | 0x87f...9710e |
Mar 25 09:16 AM | Sell | $0.9991 | 0.5108 | 0.9748 | 0.4972 | $0.9740 | 0x3dc...7d2f0 |
Mar 25 08:29 AM | Sell | $1.00 | 0.5117 | 1.05 | 0.5373 | $1.05 | 0x725...ac0ed |
Mar 25 05:12 AM | Sell | $1.00 | 0.5127 | 1.73 | 0.8862 | $1.73 | 0xfba...83b13 |
Mar 25 03:57 AM | Sell | $1.00 | 0.5144 | 0.9857 | 0.5062 | $0.9865 | 0xfa3...5228a |
Mar 25 12:47 AM | Sell | $1.00 | 0.5153 | 1.22 | 0.6297 | $1.23 | 0xc10...59ae3 |
Mar 25 12:08 AM | Sell | $1.00 | 0.5165 | 0.6750 | 0.3480 | $0.6768 | 0x120...09f0d |
Mar 24 10:15 PM | Sell | $1.00 | 0.5171 | 0.9532 | 0.4922 | $0.9535 | 0x06f...4cefc |
Mar 24 08:56 PM | Sell | $1.00 | 0.5181 | 0.7356 | 0.3804 | $0.7358 | 0x522...89e22 |
Mar 24 04:40 PM | Buy | $1.00 | 0.5188 | 1.33 | 0.6927 | $1.33 | 0x5df...f65d0 |
Mar 24 02:19 PM | Buy | $1.00 | 0.5175 | 1.08 | 0.5585 | $1.08 | 0xbd6...c5081 |
Mar 24 11:44 AM | Sell | $1.00 | 0.5164 | 1.04 | 0.5367 | $1.04 | 0x0b7...d806e |
Mar 24 08:01 AM | Sell | $1.00 | 0.5175 | 1.73 | 0.8954 | $1.73 | 0x2cf...b3329 |
Mar 24 05:18 AM | Buy | $0.9985 | 0.5191 | 1.35 | 0.7001 | $1.34 | 0x7eb...e0ba0 |
Mar 24 04:35 AM | Buy | $1.00 | 0.5178 | 0.1005 | 0.0521 | $0.1005 | 0xe94...63553 |
Mar 24 04:35 AM | Buy | $1.00 | 0.5177 | 1.71 | 0.8861 | $1.71 | 0x929...88456 |
Mar 24 02:14 AM | Buy | $1.00 | 0.5161 | 1.26 | 0.6513 | $1.26 | 0xed3...72a53 |
Mar 23 05:19 PM | Buy | $1.00 | 0.5149 | 1.08 | 0.5583 | $1.08 | 0xf0a...274e1 |
Mar 23 04:35 PM | Buy | $1.00 | 0.5138 | 0.6277 | 0.3232 | $0.6281 | 0x70f...dd403 |
Mar 23 04:05 PM | Buy | $1.00 | 0.5132 | 1.75 | 0.9003 | $1.75 | 0x52d...8014e |
Mar 23 11:11 AM | Sell | $1.00 | 0.5116 | 2.72 | 1.39 | $2.72 | 0x4ae...4bb20 |
Mar 23 11:06 AM | Sell | $1.00 | 0.5141 | 9.08 | 4.70 | $9.09 | 0x293...b7f1e |