WBNB/HONEY Pool
The live WBNB/HONEY price today is $618.86, with a 24-hour trading volume of $17.27. This pair has changed 1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.86
- 24h Volume
- $17.27
- 24h Buy Volume
- $8.96
- 24h Sell Volume
- $8.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped BNB (WBNB) Honey token (HONEY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4020339133046575 WBNB for -1312146211595859000 HONEY
- : 1490263240733040 WBNB for -485948763877405700 HONEY
- : 253109690226941 WBNB for -82511088367112130 HONEY
- : 1767057583726689 WBNB for -575851354961579260 HONEY
- : 5828793442157873 WBNB for -1897133457103135500 HONEY
- : 1220322728583199 WBNB for -396728330466670400 HONEY
- : -6680912421836221 WBNB for 2163056333562663200 HONEY
- : -4555318932573533 WBNB for 1477568755962090000 HONEY
- : -1289090464720033 WBNB for 418530259218230600 HONEY
- : -1286831553553103 WBNB for 417972874855536200 HONEY
WBNB / HONEY
WBNB/HONEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HONEY) | WBNB | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $618.86 | 325.78 | 0.024021 | 1.31 | $2.49 | 0x9f6...7281a |
Mar 30 02:08 AM | Buy | $614.59 | 325.35 | 0.021491 | 0.4859 | $0.9159 | 0xc80...4ad9a |
Mar 30 01:56 AM | Buy | $613.99 | 325.19 | 0.032532 | 0.0825 | $0.1554 | 0xdfd...da181 |
Mar 30 01:32 AM | Buy | $613.51 | 325.16 | 0.021768 | 0.5759 | $1.08 | 0x171...ef342 |
Mar 30 12:19 AM | Buy | $612.18 | 324.97 | 0.025829 | 1.90 | $3.57 | 0xea6...7704f |
Mar 29 11:20 PM | Buy | $606.32 | 324.35 | 0.021221 | 0.3967 | $0.7399 | 0x66e...9a66f |
Mar 29 10:45 PM | Sell | $597.79 | 324.22 | 0.026681 | 2.16 | $3.99 | 0x8cc...09e61 |
Mar 29 10:41 PM | Sell | $603.86 | 324.93 | 0.024556 | 1.48 | $2.75 | 0xcaf...76fd7 |
Mar 29 03:21 PM | Sell | $608.51 | 325.42 | 0.021290 | 0.4185 | $0.7844 | 0x093...ed30f |
Mar 29 02:59 PM | Sell | $609.23 | 325.55 | 0.021287 | 0.4180 | $0.7840 | 0x916...e034c |
Mar 28 05:07 PM | Buy | $617.25 | 325.69 | 0.038470 | 0.2765 | $0.5228 | 0x9e5...f494d |
Mar 28 01:42 PM | Buy | $616.64 | 325.60 | 0.023003 | 0.9795 | $1.85 | 0x716...948b3 |
Mar 27 02:43 PM | Sell | $607.17 | 325.28 | 0.021257 | 0.4077 | $0.7627 | 0xf1e...412bb |
Mar 27 02:43 PM | Sell | $607.17 | 325.41 | 0.031170 | 0.0380 | $0.0710 | 0xb5e...5748c |
Mar 27 11:37 AM | Sell | $611.16 | 325.43 | 0.033989 | 0.1295 | $0.2437 | 0xa8e...7eeae |
Mar 27 10:56 AM | Sell | $608.25 | 325.47 | 0.023755 | 1.22 | $2.28 | 0x642...cccbd |
Mar 27 10:39 AM | Sell | $610.94 | 325.87 | 0.024241 | 1.38 | $2.59 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $615.08 | 326.32 | 0.023510 | 1.14 | $2.16 | 0xe08...6e369 |
Mar 27 09:08 AM | Sell | $618.98 | 326.70 | 0.032679 | 0.0873 | $0.1658 | 0xebe...b3cd7 |
Mar 27 09:08 AM | Sell | $618.98 | 326.72 | 0.036163 | 0.2009 | $0.3814 | 0xb36...8a80e |
Mar 27 09:08 AM | Sell | $618.98 | 326.79 | 0.021658 | 0.5405 | $1.03 | 0xc83...61188 |
Mar 27 08:38 AM | Sell | $620.47 | 326.97 | 0.023529 | 1.15 | $2.19 | 0x91f...87a9e |
Mar 26 06:21 PM | Sell | $624.01 | 327.35 | 0.022509 | 0.8194 | $1.57 | 0xa1f...1912f |
Mar 26 04:18 PM | Sell | $626.70 | 327.62 | 0.021095 | 0.3576 | $0.6856 | 0x47d...1eb6b |
Mar 26 04:14 PM | Sell | $626.74 | 327.73 | 0.032250 | 0.0735 | $0.1410 | 0x07e...4c7fd |
Mar 26 03:41 PM | Sell | $627.81 | 327.76 | 0.021099 | 0.3594 | $0.6899 | 0x6d6...2a119 |
Mar 26 11:28 AM | Sell | $628.56 | 327.88 | 0.021548 | 0.5062 | $0.9725 | 0x8a5...7d85c |
Mar 26 10:55 AM | Sell | $630.67 | 328.04 | 0.047482 | 0.0245 | $0.0472 | 0xb95...ef70c |
Mar 26 10:55 AM | Sell | $630.67 | 328.05 | 0.047521 | 0.0246 | $0.0474 | 0x83e...7f585 |
Mar 26 09:33 AM | Sell | $630.03 | 328.06 | 0.023298 | 1.08 | $2.08 | 0x098...7c0d0 |
Mar 26 08:28 AM | Sell | $633.28 | 328.41 | 0.021128 | 0.3695 | $0.7142 | 0x204...22fcd |
Mar 26 06:30 AM | Sell | $634.66 | 328.54 | 0.036010 | 0.1970 | $0.3814 | 0x575...5b858 |
Mar 26 06:30 AM | Sell | $634.66 | 328.60 | 0.033413 | 0.1119 | $0.2166 | 0xa28...40799 |
Mar 26 05:57 AM | Sell | $634.81 | 328.64 | 0.022740 | 0.8986 | $1.74 | 0x079...eb9c7 |
Mar 26 05:48 AM | Sell | $637.38 | 328.93 | 0.022229 | 0.7315 | $1.42 | 0xbb6...fd247 |
Mar 26 05:15 AM | Sell | $639.79 | 329.17 | 0.022129 | 0.6990 | $1.36 | 0x248...ca5d2 |
Mar 26 03:31 AM | Sell | $641.80 | 329.41 | 0.021268 | 0.4165 | $0.8134 | 0x1ac...109e6 |
Mar 26 02:41 AM | Sell | $643.23 | 329.54 | 0.021460 | 0.4798 | $0.9386 | 0xc51...e7fdd |
Mar 25 01:39 PM | Buy | $652.17 | 329.70 | 0.022472 | 0.8165 | $1.61 | 0x050...9fa14 |
Mar 25 12:04 PM | Buy | $649.07 | 329.43 | 0.032090 | 0.0690 | $0.1356 | 0x2e4...6ca53 |
Mar 25 09:50 AM | Buy | $649.34 | 329.41 | 0.021037 | 0.3423 | $0.6732 | 0x87f...9710e |
Mar 25 09:16 AM | Buy | $647.96 | 329.30 | 0.021507 | 0.4972 | $0.9760 | 0x3dc...7d2f0 |
Mar 25 08:29 AM | Buy | $645.90 | 329.13 | 0.021629 | 0.5373 | $1.05 | 0x725...ac0ed |
Mar 25 06:46 AM | Buy | $645.92 | 328.96 | 0.048292 | 0.0273 | $0.0536 | 0x2bf...de59e |
Mar 25 05:12 AM | Buy | $645.55 | 328.95 | 0.022689 | 0.8862 | $1.74 | 0xfba...83b13 |
Mar 25 03:57 AM | Buy | $642.36 | 328.66 | 0.021537 | 0.5062 | $0.9872 | 0xfa3...5228a |
Mar 25 03:57 AM | Buy | $642.85 | 328.49 | 0.032788 | 0.0918 | $0.1792 | 0xa78...38796 |
Mar 25 12:47 AM | Buy | $641.05 | 328.46 | 0.021913 | 0.6297 | $1.23 | 0xc10...59ae3 |
Mar 25 12:08 AM | Buy | $639.29 | 328.25 | 0.021058 | 0.3480 | $0.6762 | 0x120...09f0d |
Mar 24 10:15 PM | Buy | $638.41 | 328.14 | 0.021497 | 0.4922 | $0.9553 | 0x06f...4cefc |
Mar 24 08:56 PM | Buy | $637.04 | 327.98 | 0.021158 | 0.3804 | $0.7371 | 0x522...89e22 |
Mar 24 04:40 PM | Sell | $628.26 | 327.85 | 0.022118 | 0.6927 | $1.33 | 0x5df...f65d0 |
Mar 24 02:19 PM | Sell | $630.47 | 328.08 | 0.021707 | 0.5585 | $1.08 | 0xbd6...c5081 |
Mar 24 11:44 AM | Buy | $639.31 | 328.26 | 0.021632 | 0.5367 | $1.04 | 0x0b7...d806e |
Mar 24 08:01 AM | Buy | $638.07 | 328.09 | 0.022724 | 0.8954 | $1.74 | 0x2cf...b3329 |
Mar 24 05:18 AM | Sell | $627.78 | 327.79 | 0.022141 | 0.7001 | $1.34 | 0x7eb...e0ba0 |
Mar 24 04:48 AM | Sell | $629.52 | 328.02 | 0.032574 | 0.0842 | $0.1620 | 0x121...52baf |
Mar 24 04:35 AM | Sell | $629.86 | 328.05 | 0.031594 | 0.0521 | $0.1004 | 0xe94...63553 |
Mar 24 04:35 AM | Sell | $629.86 | 328.07 | 0.022707 | 0.8861 | $1.70 | 0x929...88456 |
Mar 24 02:14 AM | Sell | $632.83 | 328.36 | 0.021988 | 0.6513 | $1.26 | 0xed3...72a53 |
Mar 23 05:19 PM | Sell | $634.64 | 328.58 | 0.021703 | 0.5583 | $1.08 | 0xf0a...274e1 |
Mar 23 05:06 PM | Sell | $635.83 | 328.76 | 0.033224 | 0.1057 | $0.2050 | 0x539...02235 |
Mar 23 04:35 PM | Sell | $635.04 | 328.79 | 0.039852 | 0.3232 | $0.6256 | 0x70f...dd403 |
Mar 23 04:05 PM | Sell | $637.56 | 328.90 | 0.022743 | 0.9003 | $1.75 | 0x52d...8014e |
Mar 23 11:17 AM | Buy | $649.75 | 329.20 | 0.038280 | 0.2732 | $0.5380 | 0xf69...ed4bd |
Mar 23 11:11 AM | Buy | $647.50 | 329.11 | 0.024226 | 1.39 | $2.74 | 0x4ae...4bb20 |
Mar 23 11:06 AM | Buy | $639.66 | 328.65 | 0.0143 | 4.70 | $9.14 | 0x293...b7f1e |