Magic Internet Money (MIM)
The live Magic Internet Money price today is $0.9804, with a 24-hour trading volume of $4.98. MIM has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.9804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $460.79
- 24h Volume
- $4.98
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -85624065966431570 MIM for 84084377541009150 USDT
- : 85624065966431570 MIM for -191635855051943500 USDFI
- : 164565759837291230 MIM for -161298258478431650 BUSD
- : 164565759837291230 MIM for -161677487873211840 USDT
- : -155294558816937860 MIM for 152610944439797730 USDT
- : 155294558816937860 MIM for -348114562172409340 USDFI
- : 53125639817906400 MIM for -52026672320167680 BUSD
- : -154450954096484770 MIM for 151402173345396800 USDT
- : 154450954096484770 MIM for -346926897713662400 USDFI
- : -241289052786428480 MIM for 541782221529985660 USDFI
Magic Internet Money
Magic Internet Money Price (MIM)
| Date | Market | Type | Price (USD) | Price | MIM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:39 PM | MIM / USDT | Sell | $0.9828 | 0.9826 USDT | 0.0856 | 0.0841 USDT | $0.0842 | 0xee6...bc33e |
Mar 17 08:39 PM | MIM / USDFI | Buy | $0.9823 | 2.24 USDFI | 0.0856 | 0.1916 USDFI | $0.0841 | 0xee6...bc33e |
Mar 17 08:31 PM | MIM / BUSD | Buy | $0.9767 | 0.9783 BUSD | 0.1646 | 0.1613 BUSD | $0.1607 | 0xd52...1553e |
Mar 17 08:31 PM | MIM / USDT | Buy | $0.9831 | 0.9812 USDT | 0.1646 | 0.1617 USDT | $0.1618 | 0xd52...1553e |
Mar 17 06:45 PM | MIM / USDT | Sell | $0.9840 | 0.9839 USDT | 0.1553 | 0.1526 USDT | $0.1528 | 0xd3f...08e9e |
Mar 17 06:45 PM | MIM / USDFI | Buy | $0.9812 | 2.24 USDFI | 0.1553 | 0.3481 USDFI | $0.1524 | 0xd3f...08e9e |
Mar 17 05:36 PM | MIM / BUSD | Buy | $0.9779 | 0.9771 BUSD | 0.0531 | 0.0520 BUSD | $0.0519 | 0x125...17859 |
Mar 17 04:32 PM | MIM / USDT | Sell | $0.9816 | 0.9814 USDT | 0.1545 | 0.1514 USDT | $0.1516 | 0xbd3...c5803 |
Mar 17 04:32 PM | MIM / USDFI | Buy | $0.9832 | 2.24 USDFI | 0.1545 | 0.3469 USDFI | $0.1519 | 0xbd3...c5803 |
Mar 17 01:03 PM | MIM / USDFI | Sell | $0.9852 | 2.25 USDFI | 0.2413 | 0.5418 USDFI | $0.2377 | 0xec9...193d6 |
Mar 17 01:03 PM | MIM / USDT | Buy | $0.9791 | 0.9789 USDT | 0.2413 | 0.2366 USDT | $0.2362 | 0xec9...193d6 |
Mar 17 08:36 AM | MIM / BUSD | Sell | $0.9774 | 0.9767 BUSD | 1.55 | 1.52 BUSD | $1.51 | 0xd42...53ac6 |
Mar 17 06:39 AM | MIM / USDFI | Sell | $0.9839 | 2.24 USDFI | 0.0898 | 0.2013 USDFI | $0.0884 | 0x15f...26d35 |
Mar 17 06:39 AM | MIM / USDT | Buy | $0.9828 | 0.9828 USDT | 0.0898 | 0.0884 USDT | $0.0883 | 0x15f...26d35 |
Mar 17 04:44 AM | MIM / USDFI | Sell | $0.9878 | 2.24 USDFI | 0.2930 | 0.6549 USDFI | $0.2895 | 0x4a6...9f93d |
Mar 17 04:44 AM | MIM / USDT | Buy | $0.9844 | 0.9842 USDT | 0.2930 | 0.2891 USDT | $0.2885 | 0x4a6...9f93d |
Mar 17 02:33 AM | MIM / USDFI | Sell | $0.9873 | 2.23 USDFI | 0.1317 | 0.2936 USDFI | $0.1301 | 0xf46...90ac3 |
Mar 17 02:33 AM | MIM / USDT | Buy | $0.9889 | 0.9889 USDT | 0.1317 | 0.1304 USDT | $0.1303 | 0xf46...90ac3 |
Mar 17 01:24 AM | MIM / BUSD | Buy | $0.9900 | 0.9885 BUSD | 0.0721 | 0.0714 BUSD | $0.0713 | 0x96c...5ec7d |
Mar 17 01:13 AM | MIM / USDFI | Buy | $0.9787 | 2.23 USDFI | 0.7705 | 1.72 USDFI | $0.7541 | 0x18f...de374 |
Mar 16 10:42 PM | MIM / USDT | Sell | $0.9911 | 0.9910 USDT | 0.0434 | 0.0430 USDT | $0.0430 | 0x891...f0932 |
Mar 16 07:36 PM | MIM / WBNB | Sell | $1.01 | 0.021485 WBNB | 0.022167 | 0.053238 WBNB | $0.022189 | 0xd37...cc829 |
Mar 16 07:36 PM | MIM / ONE | Buy | $1.03 | 409.00 ONE | 0.021505 | 0.6051 ONE | $0.021548 | 0xd37...cc829 |
Mar 16 07:26 PM | MIM / USDFI | Sell | $0.9925 | 2.25 USDFI | 0.2835 | 0.6365 USDFI | $0.2814 | 0xacf...e44ea |
Mar 16 07:26 PM | MIM / USDT | Buy | $0.9904 | 0.9903 USDT | 0.2835 | 0.2814 USDT | $0.2808 | 0xacf...e44ea |
Mar 16 07:24 PM | MIM / USDFI | Buy | $0.9930 | 2.24 USDFI | 0.8621 | 1.94 USDFI | $0.8561 | 0x224...b5ca6 |
Mar 16 07:24 PM | MIM / USDFI | Buy | $1.00 | 2.27 USDFI | 0.7533 | 1.72 USDFI | $0.7566 | 0xa6d...5a380 |
Mar 16 07:11 PM | MIM / USDT | Sell | $0.9950 | 0.9949 USDT | 0.1985 | 0.1972 USDT | $0.1975 | 0x347...cb8ad |
Mar 16 07:11 PM | MIM / USDFI | Buy | $0.9915 | 2.29 USDFI | 0.1985 | 0.4550 USDFI | $0.1969 | 0x347...cb8ad |
Mar 16 06:41 PM | MIM / BUSD | Buy | $0.9897 | 0.9880 BUSD | 0.1302 | 0.1289 BUSD | $0.1289 | 0x3bc...b7af7 |
Mar 16 06:41 PM | MIM / USDFI | Buy | $0.9941 | 2.29 USDFI | 0.1302 | 0.2991 USDFI | $0.1295 | 0x3bc...b7af7 |
Mar 16 03:49 PM | MIM / USDT | Sell | $0.9918 | 0.9917 USDT | 0.1403 | 0.1390 USDT | $0.1392 | 0x29a...43d52 |
Mar 16 03:49 PM | MIM / USDFI | Buy | $0.9912 | 2.30 USDFI | 0.1403 | 0.3228 USDFI | $0.1391 | 0x29a...43d52 |
Mar 16 02:48 PM | MIM / USDT | Buy | $0.9895 | 0.9894 USDT | 0.1645 | 0.1630 USDT | $0.1628 | 0x8dd...b900c |
Mar 16 10:36 AM | MIM / USDT | Sell | $0.9922 | 0.9921 USDT | 0.1689 | 0.1674 USDT | $0.1676 | 0xc28...0e3ed |
Mar 16 10:36 AM | MIM / USDFI | Buy | $0.9941 | 2.30 USDFI | 0.1689 | 0.3895 USDFI | $0.1679 | 0xc28...0e3ed |
Mar 16 09:35 AM | MIM / USDT | Sell | $0.9895 | 0.9893 USDT | 0.0381 | 0.0376 USDT | $0.0377 | 0x62d...9b06d |
Mar 16 09:16 AM | MIM / BUSD | Sell | $0.9874 | 0.9870 BUSD | 0.0474 | 0.0466 BUSD | $0.0468 | 0x9c6...5efcc |
Mar 16 09:02 AM | MIM / BUSD | Buy | $0.9878 | 0.9873 BUSD | 0.0483 | 0.0478 BUSD | $0.0477 | 0x602...0992f |
Mar 16 05:05 AM | MIM / BUSD | Buy | $0.9876 | 0.9870 BUSD | 0.1025 | 0.1014 BUSD | $0.1012 | 0x584...26327 |
Mar 16 01:03 AM | MIM / BUSD | Buy | $0.9871 | 0.9862 BUSD | 0.0355 | 0.0351 BUSD | $0.0351 | 0x585...ffe75 |
Mar 16 12:18 AM | MIM / USDFI | Sell | $0.9829 | 2.31 USDFI | 0.2478 | 0.5712 USDFI | $0.2436 | 0x7a7...aff4d |
Mar 16 12:18 AM | MIM / USDT | Buy | $0.9889 | 0.9887 USDT | 0.2478 | 0.2455 USDT | $0.2451 | 0x7a7...aff4d |
Mar 16 12:00 AM | MIM / USDFI | Buy | $0.9808 | 2.30 USDFI | 0.7055 | 1.63 USDFI | $0.6919 | 0x79c...dc71d |
Mar 16 12:00 AM | MIM / USDT | Sell | $0.9929 | 0.9927 USDT | 0.3895 | 0.3855 USDT | $0.3867 | 0x6ed...393ed |
Mar 16 12:00 AM | MIM / USDFI | Buy | $0.9900 | 2.32 USDFI | 0.3895 | 0.9069 USDFI | $0.3856 | 0x6ed...393ed |
Mar 15 06:20 PM | MIM / BUSD | Buy | $0.9874 | 0.9859 BUSD | 0.0558 | 0.0552 BUSD | $0.0551 | 0x4b9...82776 |
Mar 15 04:08 PM | MIM / BUSD | Buy | $0.9873 | 0.9855 BUSD | 0.0518 | 0.0512 BUSD | $0.0512 | 0xdce...c3d20 |
Mar 15 01:48 PM | MIM / USDFI | Buy | $0.9910 | 2.33 USDFI | 0.1963 | 0.4588 USDFI | $0.1945 | 0x480...ade08 |
Mar 15 12:36 PM | MIM / USDT | Sell | $0.9870 | 0.9865 USDT | 0.2906 | 0.2860 USDT | $0.2868 | 0xeb3...deb47 |
Mar 15 06:05 AM | MIM / USDT | Sell | $0.9819 | 0.9818 USDT | 0.1028 | 0.1009 USDT | $0.1009 | 0xd2b...14138 |
Mar 15 06:05 AM | MIM / USDFI | Buy | $0.9841 | 2.34 USDFI | 0.1028 | 0.2408 USDFI | $0.1012 | 0xd2b...14138 |
Mar 14 12:18 PM | MIM / USDT | Sell | $0.9804 | 0.9802 USDT | 0.1307 | 0.1280 USDT | $0.1281 | 0x779...8bd8a |
Mar 14 12:14 PM | MIM / USDT | Sell | $0.9783 | 0.9781 USDT | 0.0209 | 0.0204 USDT | $0.0204 | 0x6d8...b033e |
Mar 14 07:05 AM | MIM / USDFI | Sell | $0.9809 | 2.34 USDFI | 0.1531 | 0.3584 USDFI | $0.1501 | 0xddd...8714e |
Mar 14 07:05 AM | MIM / USDT | Buy | $0.9780 | 0.9778 USDT | 0.1531 | 0.1498 USDT | $0.1497 | 0xddd...8714e |
Mar 14 06:57 AM | MIM / BUSD | Sell | $0.9861 | 0.9851 BUSD | 0.0608 | 0.0597 BUSD | $0.0599 | 0x815...d60b5 |
Mar 14 04:54 AM | MIM / BUSD | Buy | $0.9866 | 0.9855 BUSD | 0.0362 | 0.0357 BUSD | $0.0357 | 0x3f0...73284 |
Mar 13 11:27 PM | MIM / USDFI | Sell | $0.9783 | 2.34 USDFI | 0.1626 | 0.3799 USDFI | $0.1590 | 0x267...cfde9 |
Mar 13 11:27 PM | MIM / USDT | Buy | $0.9806 | 0.9802 USDT | 0.1626 | 0.1595 USDT | $0.1594 | 0x267...cfde9 |
Mar 13 09:44 PM | MIM / USDFI | Sell | $0.9779 | 2.33 USDFI | 0.1694 | 0.3949 USDFI | $0.1656 | 0x30b...78151 |
Mar 13 09:44 PM | MIM / USDT | Buy | $0.9830 | 0.9828 USDT | 0.1694 | 0.1667 USDT | $0.1665 | 0x30b...78151 |
Mar 13 09:42 PM | MIM / USDT | Sell | $0.9857 | 0.9855 USDT | 0.1263 | 0.1243 USDT | $0.1245 | 0xa3f...23df1 |
Mar 13 09:40 PM | MIM / BUSD | Buy | $0.9865 | 0.9852 BUSD | 0.0522 | 0.0516 BUSD | $0.0515 | 0xa08...fd715 |
Mar 13 09:30 PM | MIM / WBNB | Buy | $0.9922 | 0.021512 WBNB | 0.026668 | 0.059832 WBNB | $0.026616 | 0x6bb...0a62b |
Mar 13 09:27 PM | MIM / USDT | Sell | $0.9837 | 0.9835 USDT | 0.0870 | 0.0855 USDT | $0.0856 | 0x472...a690b |
Mar 13 08:34 PM | MIM / USDT | Sell | $0.9823 | 0.9821 USDT | 0.0874 | 0.0858 USDT | $0.0858 | 0x4e9...48480 |
Mar 13 06:58 PM | MIM / BUSD | Sell | $0.9867 | 0.9848 BUSD | 0.1254 | 0.1232 BUSD | $0.1237 | 0x477...1742f |
Mar 13 06:46 PM | MIM / USDFI | Sell | $0.9829 | 2.33 USDFI | 0.2089 | 0.4860 USDFI | $0.2054 | 0x739...da7ec |
Mar 13 06:46 PM | MIM / USDT | Buy | $0.9810 | 0.9807 USDT | 0.2089 | 0.2052 USDT | $0.2050 | 0x739...da7ec |
Mar 13 05:52 PM | MIM / WBNB | Sell | $0.9390 | 0.021432 WBNB | 0.0105 | 0.041567 WBNB | $0.029866 | 0xb92...a496d |
Mar 13 03:52 PM | MIM / USDFI | Sell | $0.9822 | 2.32 USDFI | 0.3556 | 0.8241 USDFI | $0.3493 | 0x74c...64a89 |
Mar 13 03:52 PM | MIM / USDT | Buy | $0.9844 | 0.9840 USDT | 0.3556 | 0.3509 USDT | $0.3501 | 0x74c...64a89 |
Mar 13 02:40 PM | MIM / USDT | Sell | $0.9900 | 0.9897 USDT | 0.3262 | 0.3221 USDT | $0.3230 | 0x78f...330ac |
Mar 13 02:40 PM | MIM / USDFI | Buy | $0.9775 | 2.31 USDFI | 0.3262 | 0.7556 USDFI | $0.3189 | 0x78f...330ac |
Mar 13 02:16 PM | MIM / BUSD | Buy | $0.9877 | 0.9858 BUSD | 0.1121 | 0.1107 BUSD | $0.1107 | 0x46d...09c83 |
Mar 13 01:57 PM | MIM / BUSD | Buy | $0.9865 | 0.9849 BUSD | 0.2115 | 0.2086 BUSD | $0.2086 | 0x064...9c510 |
Mar 13 01:21 PM | MIM / USDFI | Buy | $0.9766 | 2.32 USDFI | 0.7764 | 1.81 USDFI | $0.7583 | 0x9a6...bf0b5 |
Mar 13 11:43 AM | MIM / BUSD | Buy | $0.9837 | 0.9833 BUSD | 0.0720 | 0.0710 BUSD | $0.0709 | 0x609...f8c16 |
Mar 13 04:14 AM | MIM / BUSD | Buy | $0.9830 | 0.9828 BUSD | 0.0485 | 0.0478 BUSD | $0.0477 | 0x885...909cb |
Mar 13 02:14 AM | MIM / BUSD | Buy | $0.9827 | 0.9824 BUSD | 0.0646 | 0.0636 BUSD | $0.0635 | 0x593...253cb |
Mar 13 02:05 AM | MIM / USDT | Sell | $0.9846 | 0.9845 USDT | 0.1769 | 0.1739 USDT | $0.1742 | 0x4fd...c9f5e |
Mar 13 02:05 AM | MIM / USDFI | Buy | $0.9843 | 2.35 USDFI | 0.1769 | 0.4154 USDFI | $0.1741 | 0x4fd...c9f5e |
Mar 13 01:22 AM | MIM / BUSD | Buy | $0.9821 | 0.9819 BUSD | 0.1300 | 0.1279 BUSD | $0.1276 | 0xba5...8d06d |
Mar 12 11:32 PM | MIM / USDT | Sell | $0.9817 | 0.9817 USDT | 0.0855 | 0.0838 USDT | $0.0839 | 0x342...a11ec |
Mar 12 11:32 PM | MIM / USDFI | Buy | $0.9827 | 2.35 USDFI | 0.0855 | 0.2010 USDFI | $0.0840 | 0x342...a11ec |
Mar 12 11:24 PM | MIM / BUSD | Buy | $0.9811 | 0.9809 BUSD | 0.0599 | 0.0589 BUSD | $0.0588 | 0x445...b18d5 |
Mar 12 09:52 PM | MIM / USDT | Sell | $0.9804 | 0.9803 USDT | 0.0852 | 0.0835 USDT | $0.0835 | 0xba0...c25fa |
Mar 12 09:52 PM | MIM / USDFI | Buy | $0.9792 | 2.35 USDFI | 0.0852 | 0.2006 USDFI | $0.0834 | 0xba0...c25fa |
Mar 12 12:40 PM | MIM / BUSD | Buy | $0.9807 | 0.9804 BUSD | 0.0556 | 0.0547 BUSD | $0.0546 | 0x04f...6d04d |
Mar 12 11:04 AM | MIM / USDT | Sell | $0.9790 | 0.9790 USDT | 0.1022 | 0.0999 USDT | $0.1000 | 0xee6...ad851 |
Mar 12 11:04 AM | MIM / USDFI | Buy | $0.9799 | 2.36 USDFI | 0.1022 | 0.2409 USDFI | $0.1001 | 0xee6...ad851 |
Mar 12 06:31 AM | MIM / BUSD | Sell | $0.9802 | 0.9800 BUSD | 0.2964 | 0.2901 BUSD | $0.2906 | 0x7af...419a6 |
Mar 12 05:57 AM | MIM / USDT | Buy | $0.9774 | 0.9774 USDT | 0.1361 | 0.1332 USDT | $0.1330 | 0x7ad...43d5c |
Mar 12 05:55 AM | MIM / USDT | Sell | $0.9796 | 0.9795 USDT | 0.1950 | 0.1907 USDT | $0.1910 | 0xf07...7e79f |
Mar 12 05:55 AM | MIM / BUSD | Sell | $0.9825 | 0.9823 BUSD | 0.1950 | 0.1912 BUSD | $0.1916 | 0xf07...7e79f |
Mar 12 05:55 AM | MIM / BUSD | Sell | $0.9840 | 0.9838 BUSD | 0.0560 | 0.0550 BUSD | $0.0551 | 0x2b4...73df3 |
Mar 12 04:19 AM | MIM / USDT | Buy | $0.9765 | 0.9764 USDT | 0.0451 | 0.0440 USDT | $0.0440 | 0x0d1...e41aa |
Mar 12 03:22 AM | MIM / USDFI | Sell | $0.9780 | 2.36 USDFI | 0.1005 | 0.2371 USDFI | $0.0983 | 0xbec...11662 |
Mar 12 03:22 AM | MIM / USDT | Buy | $0.9773 | 0.9772 USDT | 0.1005 | 0.0983 USDT | $0.0983 | 0xbec...11662 |
