USDGLO/G$ Pool
The live USDGLO/G$ price today is $1.00, with a 24-hour trading volume of $22.16. This pair has changed 0,00% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Glo Dollar (USDGLO) GoodDollar (G$)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSOther Pools Trading USDGLO (Glo Dollar)
USDGLO/USDC on Uniswap V3USDGLO/G$ on Uniswap V3USDGLO/USDC on Ubeswap v3USDGLO/cUSD on Carbon DeFiUSDGLO/SBC on Uniswap V3USDGLO/cUSD on Uniswap V3Recent Transactions
- : -22048273659021165000 USDGLO for 2e+23 G$
- : 1406813135530342000 USDGLO for -1.2503104901774318e+22 G$
- : -669382967692284500 USDGLO for 6.070029229426317e+21 G$
- : -61328045151028610 USDGLO for 556122083663617800000 G$
- : -17428830404552710000 USDGLO for 1.58e+23 G$
- : -570021567693497660 USDGLO for 5.166e+21 G$
- : -20640804192494825000 USDGLO for 1.87e+23 G$
- : -1102469525987342600 USDGLO for 9.984578804702752e+21 G$
- : -4587586979720488400 USDGLO for 4.154394553137585e+22 G$
- : -1286710324500543000 USDGLO for 1.1651e+22 G$
USDGLO / G$
USDGLO/G$ Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (G$) | USDGLO | G$ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:49 PM | Sell | $1.00 | 8.98K | 22.05 | 200.00K | $22.05 | 0x943...b93b3 |
Mar 5 07:31 PM | Buy | $0.9998 | 8.98K | 1.41 | 12.50K | $1.41 | 0xb0c...13ec6 |
Mar 5 04:47 PM | Sell | $0.9997 | 8.98K | 0.6694 | 6.07K | $0.6692 | 0xc50...0a729 |
Mar 5 02:11 PM | Sell | $0.9997 | 8.98K | 0.0613 | 556.12 | $0.0613 | 0x21c...cbc7d |
Mar 4 08:42 PM | Sell | $0.9998 | 8.98K | 17.43 | 158.00K | $17.43 | 0x15c...7d8ac |
Mar 4 03:19 PM | Sell | $0.9998 | 8.97K | 0.5700 | 5.17K | $0.5699 | 0xc7f...d004a |
Mar 4 10:05 AM | Sell | $1.0000 | 8.97K | 20.64 | 187.00K | $20.64 | 0x382...759af |
Mar 4 04:06 AM | Sell | $1.0000 | 8.97K | 1.10 | 9.98K | $1.10 | 0x14c...5eb42 |
Mar 4 02:11 AM | Sell | $1.0000 | 8.97K | 4.59 | 41.54K | $4.59 | 0x696...6e136 |
Mar 4 12:28 AM | Sell | $1.0000 | 8.96K | 1.29 | 11.65K | $1.29 | 0xa8d...c56f1 |
Mar 3 10:12 PM | Sell | $1.0000 | 8.96K | 10.37 | 93.92K | $10.37 | 0x52b...6cdc1 |
Mar 3 04:33 PM | Sell | $1.0000 | 8.96K | 33.16 | 300.00K | $33.16 | 0xc56...4a9e3 |
Mar 2 11:23 PM | Sell | $0.9999 | 8.95K | 0.3876 | 3.50K | $0.3876 | 0x026...dfb3f |
Mar 2 10:41 PM | Sell | $1.0000 | 8.95K | 0.2704 | 2.45K | $0.2704 | 0xe07...4abe6 |
Mar 2 08:41 PM | Sell | $1.0000 | 8.95K | 40.12 | 362.50K | $40.12 | 0xeda...259cd |
Mar 2 07:52 PM | Sell | $1.0000 | 8.94K | 1.29 | 11.61K | $1.29 | 0xd0f...f1c1f |
Mar 2 05:28 PM | Sell | $1.0000 | 8.94K | 0.1562 | 1.41K | $0.1562 | 0x5c1...91fa6 |
Mar 2 05:27 PM | Sell | $1.0000 | 8.94K | 0.2317 | 2.09K | $0.2317 | 0x9ef...d0d62 |
Mar 2 11:01 AM | Sell | $1.0000 | 8.94K | 1.91 | 17.25K | $1.91 | 0x442...d97d0 |
