CELO/cEUR Pool
The live CELO/cEUR price today is $0.0756, with a 24-hour trading volume of $1.65. This pair has changed -3.99% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0756
- 24h Volume
- $1.65
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.3208
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -3.99%
Tokens in this pool
Celo native asset (CELO) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 2119626415493087200 CELO for -138233947593022770 cEUR
- : -2105925047477805800 CELO for 138169986034266830 cEUR
- : 576407440972691600 CELO for -37487994729100240 cEUR
- : 2117578548779679700 CELO for -138389900930106930 cEUR
- : 2095969189092130800 CELO for -138021170537981630 cEUR
- : 2081706999640227800 CELO for -138121314385599000 cEUR
- : 2064862492776988700 CELO for -138038550806858050 cEUR
- : 2049574072429314000 CELO for -138047296517652690 cEUR
- : 2033812126568546300 CELO for -138012267676536000 cEUR
- : -2018194899470385000 CELO for 137780331786690990 cEUR
CELO / cEUR
CELO/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | CELO | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:15 PM | Buy | $0.0756 | 0.0652 | 2.12 | 0.1382 | $0.1601 | 0x0a4...09da6 |
Mar 6 03:38 PM | Sell | $0.0762 | 0.0657 | 2.11 | 0.1382 | $0.1605 | 0xf7a...6433f |
Mar 6 02:50 PM | Buy | $0.0755 | 0.0652 | 0.5764 | 0.0375 | $0.0435 | 0x2c3...fe8c5 |
Mar 6 02:37 PM | Buy | $0.0758 | 0.0653 | 2.12 | 0.1384 | $0.1605 | 0xb36...3dd30 |
Mar 6 02:01 PM | Buy | $0.0764 | 0.0658 | 2.10 | 0.1380 | $0.1601 | 0x9de...48385 |
Mar 6 12:44 PM | Buy | $0.0769 | 0.0663 | 2.08 | 0.1381 | $0.1601 | 0x910...0bc4b |
Mar 6 11:45 AM | Buy | $0.0776 | 0.0668 | 2.06 | 0.1380 | $0.1601 | 0xaf5...abfec |
Mar 6 09:16 AM | Buy | $0.0782 | 0.0673 | 2.05 | 0.1380 | $0.1602 | 0xa8b...5e023 |
Mar 6 09:09 AM | Buy | $0.0788 | 0.0678 | 2.03 | 0.1380 | $0.1603 | 0x127...2293f |
Mar 6 01:50 AM | Sell | $0.0794 | 0.0683 | 2.02 | 0.1378 | $0.1603 | 0xa54...54a86 |
Mar 6 01:27 AM | Buy | $0.0787 | 0.0678 | 2.04 | 0.1381 | $0.1602 | 0x2b9...679c7 |
Mar 5 12:43 PM | Sell | $0.0794 | 0.0683 | 2.02 | 0.1379 | $0.1605 | 0xa9d...fbaef |
Mar 5 09:05 AM | Sell | $0.0789 | 0.0678 | 2.03 | 0.1377 | $0.1603 | 0x354...ab8e3 |
Mar 5 07:53 AM | Buy | $0.0781 | 0.0673 | 2.44 | 0.1647 | $0.1909 | 0x1dd...74566 |
Mar 5 01:52 AM | Buy | $0.0790 | 0.0679 | 2.03 | 0.1379 | $0.1603 | 0x2b0...e1a1c |
Mar 5 12:47 AM | Sell | $0.0797 | 0.0684 | 2.01 | 0.1377 | $0.1605 | 0x640...8d1bd |
Mar 5 12:01 AM | Buy | $0.0790 | 0.0679 | 2.08 | 0.1414 | $0.1643 | 0x8b6...2b70d |
Mar 4 11:16 PM | Sell | $0.0799 | 0.0684 | 0.6071 | 0.0416 | $0.0485 | 0x7e2...f49fb |
Mar 4 09:14 PM | Buy | $0.0794 | 0.0683 | 2.10 | 0.1439 | $0.1672 | 0xd92...37f47 |
Mar 4 05:49 PM | Sell | $0.0800 | 0.0688 | 2.03 | 0.1397 | $0.1626 | 0x145...eb08b |
