CELO/G$ Pool
The live CELO/G$ price today is $0.0776, with a 24-hour trading volume of $2.36. This pair has changed -2.22% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0776
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -2.31%
- 24 Hours
- -2.22%
Tokens in this pool
Celo native asset (CELO) GoodDollar (G$)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCcUSD/cEUROther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 778139253756862100 CELO for -548297312800527200000 G$
- : 562161808569001800 CELO for -398168225661786850000 G$
- : -389665873662401700 CELO for 277839946161018830000 G$
- : -496566926807597060 CELO for 352849031000000000000 G$
- : -392353003536724000 CELO for 277839946161018830000 G$
- : 3295281063765287400 CELO for -2.3457804369545692e+21 G$
- : -2312824702504130600 CELO for 1.6625761043717098e+21 G$
- : -193806902549492220 CELO for 137965572174617510000 G$
- : 2818223248086461000 CELO for -2.014622258036643e+21 G$
- : -1675278443923830800 CELO for 1.210117650778887e+21 G$
CELO / G$
CELO/G$ Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (G$) | CELO | G$ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:42 AM | Buy | $0.0776 | 704.63 | 0.7781 | 548.30 | $0.0604 | 0xfe9...4fbfa |
Mar 6 09:41 AM | Buy | $0.0776 | 708.87 | 0.5622 | 398.17 | $0.0437 | 0x3fa...3c8d4 |
Mar 6 06:02 AM | Sell | $0.0794 | 711.96 | 0.3897 | 277.84 | $0.0309 | 0xa5a...8ff93 |
Mar 6 03:13 AM | Sell | $0.0794 | 709.81 | 0.4966 | 352.85 | $0.0394 | 0xe47...a6203 |
Mar 5 09:56 PM | Sell | $0.0788 | 707.08 | 0.3924 | 277.84 | $0.0309 | 0xcbf...3aca2 |
Mar 5 07:28 PM | Buy | $0.0792 | 704.94 | 3.30 | 2.35K | $0.2609 | 0x5c3...a7ee5 |
Mar 5 04:41 PM | Sell | $0.0794 | 723.18 | 2.31 | 1.66K | $0.1835 | 0xad5...840d8 |
Mar 5 04:10 PM | Sell | $0.0789 | 710.27 | 0.1938 | 137.97 | $0.0153 | 0xe2e...a829c |
Mar 5 04:10 PM | Buy | $0.0787 | 709.20 | 2.82 | 2.01K | $0.2218 | 0x55e...bb710 |
Mar 5 04:09 PM | Sell | $0.0787 | 724.90 | 1.68 | 1.21K | $0.1319 | 0x297...d7529 |
Mar 5 03:43 PM | Sell | $0.0792 | 715.48 | 0.3324 | 238.23 | $0.0263 | 0xd0a...4417b |
Mar 5 03:40 PM | Buy | $0.0793 | 713.63 | 2.75 | 1.98K | $0.2182 | 0xffe...e4016 |
Mar 5 03:40 PM | Sell | $0.0793 | 729.10 | 2.06 | 1.50K | $0.1635 | 0x8b5...13480 |
Mar 5 03:23 PM | Buy | $0.0789 | 717.43 | 0.7712 | 553.25 | $0.0609 | 0x73b...f3ea5 |
Mar 5 03:23 PM | Buy | $0.0789 | 721.74 | 0.6741 | 486.36 | $0.0532 | 0xeea...20da0 |
Mar 5 03:23 PM | Sell | $0.0790 | 725.55 | 1.92 | 1.39K | $0.1514 | 0xda1...ae6a5 |
Mar 5 03:08 PM | Buy | $0.0795 | 714.77 | 2.78 | 2.01K | $0.2214 | 0x4ce...b1a74 |
Mar 5 02:11 PM | Buy | $0.0794 | 730.46 | 0.7613 | 556.12 | $0.0605 | 0x21c...cbc7d |
Mar 5 02:11 PM | Sell | $0.0794 | 734.84 | 3.29 | 2.39K | $0.2612 | 0x380...c6f82 |
Mar 5 01:04 PM | Sell | $0.0798 | 716.14 | 0.3874 | 277.84 | $0.0309 | 0xd8f...29243 |
