JMPT/USDC Pool
The live JMPT/USDC price today is $0.6060, with a 24-hour trading volume of $0.3195. This pair has changed -2.06% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6060
- 24h Volume
- $0.3195
- 24h Buy Volume
- $0.3195
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
JumpToken (JMPT) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading JMPT (JumpToken)
JMPT/CELO on Uniswap V3JMPT/CELO on Uniswap V3Recent Transactions
- : 154786031814962980 JMPT for -93975 USDC
- : 203436773951828260 JMPT for -124801 USDC
- : 163106596990896540 JMPT for -101133 USDC
- : -1053571508799776300 JMPT for 640526 USDC
- : 43313661371271100 JMPT for -25420 USDC
- : 1135700270428893700 JMPT for -689632 USDC
- : 224797129568406600 JMPT for -141995 USDC
- : 18852497750637324 JMPT for -11994 USDC
- : 225957338836489600 JMPT for -144805 USDC
- : -248869437267828930 JMPT for 160339 USDC
JMPT / USDC
JMPT/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | JMPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:14 PM | Buy | $0.6060 | 0.6062 | 0.1548 | 0.0940 | $0.0938 | 0xce7...55d4d |
Mar 6 09:46 AM | Buy | $0.6115 | 0.6117 | 0.2034 | 0.1248 | $0.1244 | 0xe1f...38167 |
Mar 6 08:05 AM | Buy | $0.6188 | 0.6190 | 0.1631 | 0.1011 | $0.1009 | 0x31d...b6fb0 |
Mar 5 06:32 AM | Sell | $0.6245 | 0.6249 | 1.05 | 0.6405 | $0.6580 | 0x61f...64a30 |
Mar 5 06:32 AM | Buy | $0.5876 | 0.5879 | 0.0433 | 0.0254 | $0.0255 | 0xf1b...c160f |
Mar 5 06:32 AM | Buy | $0.5890 | 0.5894 | 1.14 | 0.6896 | $0.6690 | 0x42d...47271 |
Mar 5 01:45 AM | Buy | $0.6290 | 0.6294 | 0.2248 | 0.1420 | $0.1414 | 0xc55...48e63 |
Mar 5 12:29 AM | Buy | $0.6374 | 0.6378 | 0.0189 | 0.0120 | $0.0120 | 0x724...93aad |
Mar 4 04:30 PM | Buy | $0.6382 | 0.6385 | 0.2260 | 0.1448 | $0.1442 | 0x7a5...9b10d |
Mar 4 04:02 PM | Sell | $0.6469 | 0.6471 | 0.2489 | 0.1603 | $0.1610 | 0x82e...7d047 |
Mar 4 03:58 PM | Sell | $0.6374 | 0.6376 | 0.1904 | 0.1211 | $0.1213 | 0xeb9...a4804 |
Mar 4 11:59 AM | Sell | $0.6302 | 0.6305 | 0.1930 | 0.1213 | $0.1216 | 0x57f...c68ea |
Mar 4 11:46 AM | Buy | $0.6231 | 0.6233 | 0.1951 | 0.1219 | $0.1216 | 0x7a4...760ab |
Mar 4 08:53 AM | Sell | $0.6303 | 0.6305 | 0.1918 | 0.1206 | $0.1209 | 0xccb...b5da4 |
Mar 4 03:38 AM | Buy | $0.6233 | 0.6234 | 0.1523 | 0.0951 | $0.0949 | 0xf05...c1e08 |
Mar 3 06:33 PM | Sell | $0.6289 | 0.6290 | 0.1923 | 0.1206 | $0.1209 | 0x18a...05aa9 |
Mar 3 04:42 PM | Buy | $0.6218 | 0.6220 | 0.1920 | 0.1197 | $0.1194 | 0x14c...856f2 |
Mar 3 04:10 PM | Sell | $0.6289 | 0.6290 | 0.1922 | 0.1205 | $0.1208 | 0xd1b...b62f6 |
Mar 3 04:05 PM | Sell | $0.6218 | 0.6219 | 0.1951 | 0.1210 | $0.1213 | 0x208...2d47d |
Mar 3 02:21 PM | Buy | $0.6148 | 0.6149 | 0.1290 | 0.0794 | $0.0793 | 0x60c...6c300 |
