CELO/G$ Pool
The live CELO/G$ price today is $0.0756, with a 24-hour trading volume of $0.1457. This pair has changed -4.31% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0756
- 24h Volume
- $0.1457
- 24h Buy Volume
- $0.1149
- 24h Sell Volume
- $0.0308
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.38%
- 24 Hours
- -4.31%
Tokens in this pool
Celo native asset (CELO) GoodDollar (G$)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : 37500000000000000 CELO for -25948441142048780000 G$
- : 348937447901842940 CELO for -244496034617198440000 G$
- : -387528477641290050 CELO for 276670000000000000000 G$
- : 790610023215673200 CELO for -560515097337162800000 G$
- : 282068910849981820 CELO for -207138761994299470000 G$
- : -565917436884080200 CELO for 420000000000000000000 G$
- : 37500000000000000 CELO for -26799180042466525000 G$
- : -190650870884286600 CELO for 138311350550995000000 G$
- : 1009030825745842200 CELO for -737196223941485000000 G$
- : -370476097430790400 CELO for 282000000000000000000 G$
CELO / G$
CELO/G$ Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (G$) | CELO | G$ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:01 PM | Buy | $0.0756 | 698.10 | 0.0375 | 25.95 | $0.022836 | 0xb98...4213b |
Mar 6 12:03 PM | Buy | $0.0775 | 699.79 | 0.3489 | 244.50 | $0.0270 | 0x919...8f259 |
Mar 6 01:59 AM | Sell | $0.0797 | 715.83 | 0.3875 | 276.67 | $0.0309 | 0xdd9...3a1e4 |
Mar 5 10:00 PM | Buy | $0.0787 | 697.88 | 0.7906 | 560.52 | $0.0622 | 0x1ef...e903a |
Mar 5 05:31 PM | Buy | $0.0790 | 734.85 | 0.2821 | 207.14 | $0.0223 | 0x5e5...cf14a |
Mar 5 04:31 PM | Sell | $0.0791 | 748.76 | 0.5659 | 420.00 | $0.0447 | 0xdd9...29dd4 |
Mar 5 02:59 PM | Buy | $0.0800 | 720.98 | 0.0375 | 26.80 | $0.022999 | 0x31e...db533 |
Mar 5 12:14 PM | Sell | $0.0792 | 722.75 | 0.1907 | 138.31 | $0.0151 | 0xf59...16540 |
Mar 5 11:06 AM | Buy | $0.0794 | 713.71 | 1.01 | 737.20 | $0.0801 | 0x4be...1a8e9 |
Mar 5 11:06 AM | Sell | $0.0794 | 763.08 | 0.3705 | 282.00 | $0.0294 | 0x940...12f7f |
Mar 5 06:49 AM | Sell | $0.0790 | 744.18 | 0.1874 | 140.00 | $0.0148 | 0x3d1...29ca1 |
Mar 5 06:32 AM | Sell | $0.0789 | 734.89 | 0.043281 | 0.0244 | $0.052589 | 0x8b6...dfa72 |
Mar 5 06:31 AM | Sell | $0.0789 | 734.89 | 0.043160 | 0.0235 | $0.052494 | 0x6bc...25e3d |
Mar 5 06:30 AM | Sell | $0.0789 | 734.89 | 0.041663 | 0.0123 | $0.051312 | 0x2b9...6ca73 |
Mar 4 10:57 PM | Sell | $0.0797 | 734.89 | 0.1901 | 140.22 | $0.0151 | 0x7a1...785c7 |
Mar 4 10:53 PM | Buy | $0.0797 | 725.64 | 0.3780 | 275.00 | $0.0301 | 0xa90...53556 |
Mar 4 10:49 PM | Sell | $0.0797 | 744.02 | 0.1878 | 140.22 | $0.0150 | 0x869...d04f6 |
Mar 4 08:44 PM | Buy | $0.0795 | 734.71 | 0.025000 | 3.64 | $0.033973 | 0xbf4...da40a |
Mar 4 07:27 PM | Sell | $0.0799 | 734.96 | 0.1901 | 140.22 | $0.0152 | 0x474...7440d |
Mar 4 07:01 PM | Buy | $0.0801 | 725.71 | 0.0325 | 23.34 | $0.022601 | 0x3fc...2a90f |