CELO/WETH Pool
The live CELO/WETH price today is $0.0757, with a 24-hour trading volume of $0.1733. This pair has changed -4.55% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0757
- 24h Volume
- $0.1733
- 24h Buy Volume
- $0.1733
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.55%
Tokens in this pool
Celo native asset (CELO) Wrapped Ether (WETH)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : 141659954635120380 CELO for -3787082010421 WETH
- : 2018061651491684400 CELO for -55852804661797 WETH
- : 20986913337571228 CELO for -600190913627 WETH
- : -187461766715861470 CELO for 5351903156821 WETH
- : -124987077249197890 CELO for 3550164888287 WETH
- : -1309369085745287200 CELO for 36342289156864 WETH
- : -594305291705330700 CELO for 16000000000000 WETH
- : -1353304793994248400 CELO for 35343821546685 WETH
- : 4279496855783267300 CELO for -117039743652285 WETH
- : 994562416320701700 CELO for -29609288746339 WETH
CELO / WETH
CELO/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | CELO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 PM | Buy | $0.0757 | 0.042669 | 0.1417 | 0.053788 | $0.0107 | 0x012...90316 |
Mar 6 06:24 AM | Buy | $0.0793 | 0.042681 | 2.02 | 0.045586 | $0.1600 | 0x433...486c4 |
Mar 5 05:56 PM | Buy | $0.0788 | 0.042861 | 0.0210 | 0.066002 | $0.021655 | 0xe06...16a5d |
Mar 5 05:49 PM | Sell | $0.0788 | 0.042863 | 0.1875 | 0.055352 | $0.0148 | 0x86e...c4093 |
Mar 5 12:39 PM | Sell | $0.0793 | 0.042845 | 0.1250 | 0.053551 | $0.029907 | 0x832...3f95f |
Mar 4 02:03 PM | Sell | $0.0781 | 0.042834 | 1.31 | 0.043635 | $0.1023 | 0xe48...feaa5 |
Mar 4 01:20 PM | Sell | $0.0779 | 0.042717 | 0.5943 | 0.041600 | $0.0463 | 0x9f5...6bd3a |
Mar 4 01:20 PM | Sell | $0.0779 | 0.042666 | 1.35 | 0.043535 | $0.1054 | 0x4a4...6c338 |
Mar 4 01:20 PM | Buy | $0.0779 | 0.042558 | 4.28 | 0.031171 | $0.3334 | 0x582...8c5d5 |
Mar 4 09:13 AM | Buy | $0.0775 | 0.042930 | 0.9946 | 0.042961 | $0.0771 | 0x4cc...61f8b |
Mar 4 09:13 AM | Buy | $0.0775 | 0.043029 | 0.5530 | 0.041690 | $0.0429 | 0xfb7...5cc99 |
Mar 4 09:13 AM | Sell | $0.0775 | 0.043086 | 3.23 | 0.049457 | $0.2505 | 0x2ab...a7a18 |
Mar 4 09:02 AM | Sell | $0.0776 | 0.042774 | 1.91 | 0.045151 | $0.1485 | 0xf29...cc81e |
Mar 4 09:02 AM | Sell | $0.0776 | 0.042610 | 2.19 | 0.045545 | $0.1702 | 0x662...a9dcf |
Mar 4 09:02 AM | Buy | $0.0776 | 0.042448 | 5.16 | 0.031364 | $0.4001 | 0x462...1c055 |
Mar 4 08:53 AM | Buy | $0.0772 | 0.042869 | 1.65 | 0.044861 | $0.1274 | 0x328...18dbd |
Mar 4 08:53 AM | Sell | $0.0772 | 0.043030 | 1.92 | 0.045646 | $0.1485 | 0x9b0...ca0a9 |
Mar 4 08:53 AM | Sell | $0.0772 | 0.042844 | 0.5677 | 0.041600 | $0.0438 | 0x2aa...15c7a |
Mar 4 08:53 AM | Sell | $0.0772 | 0.042792 | 2.22 | 0.045985 | $0.1714 | 0x7d2...bf0bc |
Mar 4 08:53 AM | Buy | $0.0772 | 0.042602 | 5.17 | 0.031463 | $0.3994 | 0xaca...49a2c |