CELO/WETH Pool
The live CELO/WETH price today is $0.0757, with a 24-hour trading volume of $1.82. This pair has changed -3.87% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0757
- 24h Volume
- $1.82
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $0.4267
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -3.87%
Tokens in this pool
Celo native asset (CELO) Wrapped Ether (WETH)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURUSDC/cEURUSDGLO/USDCOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 481643845759409340 CELO for -12881213749482 WETH
- : 1295000325440008700 CELO for -34972100280778 WETH
- : 559922469805610240 CELO for -15242895544621 WETH
- : 2265832559004876800 CELO for -61975362141383 WETH
- : -2827436470743891000 CELO for 77279407331979 WETH
- : 2117224087813095400 CELO for -57882361539807 WETH
- : -2052236387558346000 CELO for 56125793631636 WETH
- : 10088224372444668000 CELO for -281404408358585 WETH
- : -149874420999881540 CELO for 4285698584051 WETH
- : 356777526738710850 CELO for -10205403862057 WETH
CELO / WETH
CELO/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | CELO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:14 PM | Buy | $0.0757 | 0.042668 | 0.4816 | 0.041289 | $0.0364 | 0x012...90316 |
Mar 6 01:59 PM | Buy | $0.0765 | 0.042682 | 1.30 | 0.043498 | $0.0991 | 0x3b0...625d9 |
Mar 6 12:10 PM | Buy | $0.0770 | 0.042721 | 0.5599 | 0.041525 | $0.0431 | 0x0f8...34bc0 |
Mar 6 08:42 AM | Buy | $0.0790 | 0.042726 | 2.27 | 0.046198 | $0.1789 | 0x7f3...b5d60 |
Mar 6 08:42 AM | Sell | $0.0790 | 0.042746 | 2.83 | 0.047728 | $0.2232 | 0x10d...2cd17 |
Mar 6 06:24 AM | Buy | $0.0793 | 0.042720 | 2.12 | 0.045789 | $0.1679 | 0xdef...a9c23 |
Mar 6 06:24 AM | Sell | $0.0793 | 0.042749 | 2.05 | 0.045613 | $0.1627 | 0x326...6a765 |
Mar 6 06:24 AM | Buy | $0.0793 | 0.042721 | 10.09 | 0.032815 | $0.7999 | 0xc44...bae41 |
Mar 5 09:28 PM | Sell | $0.0790 | 0.042861 | 0.1499 | 0.054286 | $0.0118 | 0x1a3...d002f |
Mar 5 05:56 PM | Buy | $0.0788 | 0.042859 | 0.3568 | 0.041021 | $0.0281 | 0xe06...16a5d |
Mar 5 05:53 PM | Sell | $0.0787 | 0.042864 | 0.3788 | 0.041084 | $0.0298 | 0xc65...6dba5 |
Mar 5 05:52 PM | Buy | $0.0787 | 0.042858 | 0.3789 | 0.041084 | $0.0298 | 0x087...c99a7 |
Mar 5 04:31 PM | Buy | $0.0791 | 0.042864 | 0.5659 | 0.041623 | $0.0447 | 0xdd9...29dd4 |
Mar 5 03:49 PM | Buy | $0.0791 | 0.042872 | 0.7657 | 0.042206 | $0.0605 | 0x10b...35199 |
Mar 5 03:49 PM | Buy | $0.0791 | 0.042889 | 1.35 | 0.043922 | $0.1067 | 0x807...d5e67 |
Mar 5 03:49 PM | Sell | $0.0791 | 0.042920 | 3.15 | 0.049092 | $0.2492 | 0xc05...5aefc |
Mar 4 10:49 PM | Buy | $0.0797 | 0.042849 | 0.1878 | 0.055352 | $0.0150 | 0x869...d04f6 |
Mar 4 07:27 PM | Buy | $0.0799 | 0.042853 | 0.1901 | 0.055427 | $0.0152 | 0x474...7440d |
Mar 4 04:02 PM | Sell | $0.0800 | 0.042857 | 1.01 | 0.042876 | $0.0808 | 0x627...67883 |
Mar 4 02:03 PM | Buy | $0.0781 | 0.042835 | 0.6932 | 0.041967 | $0.0541 | 0xa55...33545 |
