CELO/WETH Pool
The live CELO/WETH price today is $0.0761, with a 24-hour trading volume of $6.62. This pair has changed -4.05% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0761
- 24h Volume
- $6.62
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.05%
Tokens in this pool
Celo native asset (CELO) Wrapped Ether (WETH)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cCADUSD₮/cAUDUSD₮/cEURcUSD/cEURUSD₮/cCOPUSD₮/cGHSOther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/USDC on Ubeswap v3CELO/stCELO on Uniswap V3Recent Transactions
- : -3165304645454884000 CELO for 84541197195072 WETH
- : 4255323780416536600 CELO for -113061649720873 WETH
- : 4213853041863950300 CELO for -112648206955166 WETH
- : 377708428253335900 CELO for -10130883006221 WETH
- : 3125366253686882300 CELO for -84042213740242 WETH
- : 3111284869473239000 CELO for -84044208411830 WETH
- : 4100676260936548400 CELO for -111354881972582 WETH
- : 965701993170713600 CELO for -26321160742512 WETH
- : -3181705286254553600 CELO for 87101349212200 WETH
- : 1806664582280033300 CELO for -49112573821227 WETH
CELO / WETH
CELO/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | CELO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 PM | Sell | $0.0761 | 0.042669 | 3.17 | 0.048455 | $0.2408 | 0xf41...22a98 |
Mar 6 05:25 PM | Buy | $0.0754 | 0.042657 | 4.26 | 0.031131 | $0.3209 | 0x1c2...c8390 |
Mar 6 02:11 PM | Buy | $0.0760 | 0.042674 | 4.21 | 0.031127 | $0.3201 | 0x582...f4c1a |
Mar 6 01:59 PM | Buy | $0.0765 | 0.042690 | 0.3777 | 0.041014 | $0.0289 | 0x3b0...625d9 |
Mar 6 12:47 PM | Buy | $0.0768 | 0.042692 | 3.13 | 0.048405 | $0.2401 | 0x482...f0103 |
Mar 6 11:43 AM | Buy | $0.0777 | 0.042704 | 3.11 | 0.048405 | $0.2417 | 0xc06...0dd76 |
Mar 6 09:10 AM | Buy | $0.0783 | 0.042716 | 4.10 | 0.031114 | $0.3212 | 0x997...35617 |
Mar 6 07:19 AM | Buy | $0.0791 | 0.042732 | 0.9657 | 0.042633 | $0.0764 | 0x26a...2e945 |
Mar 6 06:24 AM | Sell | $0.0793 | 0.042736 | 3.18 | 0.048711 | $0.2523 | 0x1df...17f91 |
Mar 6 06:24 AM | Buy | $0.0793 | 0.042723 | 1.81 | 0.044912 | $0.1432 | 0x349...034a1 |
Mar 6 06:24 AM | Buy | $0.0793 | 0.042731 | 0.7330 | 0.041997 | $0.0581 | 0x521...e4f65 |
Mar 6 06:24 AM | Sell | $0.0793 | 0.042734 | 7.11 | 0.031938 | $0.5634 | 0x505...eed30 |
Mar 6 06:24 AM | Sell | $0.0793 | 0.042705 | 2.06 | 0.045586 | $0.1635 | 0x433...486c4 |
Mar 6 06:24 AM | Buy | $0.0793 | 0.042697 | 45.40 | 0.021260 | $3.60 | 0xc44...bae41 |
Mar 5 04:14 PM | Buy | $0.0791 | 0.042866 | 1.90 | 0.045429 | $0.1502 | 0x5ea...8969d |
Mar 5 03:50 PM | Buy | $0.0791 | 0.042873 | 3.06 | 0.048785 | $0.2420 | 0x604...2560c |
Mar 5 03:49 PM | Sell | $0.0791 | 0.042884 | 9.49 | 0.032728 | $0.7500 | 0xc05...5aefc |
Mar 5 12:50 PM | Sell | $0.0798 | 0.042850 | 3.01 | 0.048581 | $0.2400 | 0xd53...f7973 |
Mar 5 09:21 AM | Sell | $0.0791 | 0.042839 | 3.05 | 0.048672 | $0.2415 | 0x915...b91ae |
Mar 5 07:54 AM | Buy | $0.0780 | 0.042828 | 3.08 | 0.048696 | $0.2401 | 0x137...b0f61 |
