CELO/USDC Pool
The live CELO/USDC price today is $0.0758, with a 24-hour trading volume of $1.04. This pair has changed -3.17% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0758
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.8774
- 24h Sell Volume
- $0.1606
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- -3.17%
Tokens in this pool
Celo native asset (CELO) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCUSD₮/USDCCELO/cUSDUSD₮/XAUt0USD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURCELO/cUSDUSD₮/cEURCELO/WETHCELO/USDCUSDC/cEURcUSD/cEURUSD₮/cCOPRecent Transactions
- : -2118156278992631000 CELO for 160265 USDC
- : 2130861533469606000 CELO for -160262 USDC
- : 444156556073005800 CELO for -33566 USDC
- : 2111180017634377700 CELO for -160487 USDC
- : 2084038867307987000 CELO for -160008 USDC
- : 1561983506735693800 CELO for -120921 USDC
- : 1559983411332907000 CELO for -121651 USDC
- : 1548618859685085200 CELO for -121630 USDC
- : 1513679881626452000 CELO for -119888 USDC
- : -1513985036593174000 CELO for 120634 USDC
CELO / USDC
CELO/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | CELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:46 PM | Sell | $0.0758 | 0.0757 | 2.12 | 0.1603 | $0.1606 | 0xb45...d9ac8 |
Mar 6 05:37 PM | Buy | $0.0751 | 0.0751 | 2.13 | 0.1603 | $0.1600 | 0x5db...19a38 |
Mar 6 05:01 PM | Buy | $0.0757 | 0.0757 | 0.4442 | 0.0336 | $0.0336 | 0x18c...c08e8 |
Mar 6 02:36 PM | Buy | $0.0758 | 0.0759 | 2.11 | 0.1605 | $0.1601 | 0x1e8...12f2e |
Mar 6 01:56 PM | Buy | $0.0766 | 0.0766 | 2.08 | 0.1600 | $0.1597 | 0x3eb...fe450 |
Mar 6 12:09 PM | Buy | $0.0772 | 0.0774 | 1.56 | 0.1209 | $0.1205 | 0x4dc...301bd |
Mar 6 09:34 AM | Buy | $0.0778 | 0.0779 | 1.56 | 0.1217 | $0.1214 | 0xd50...ff93c |
Mar 6 09:10 AM | Buy | $0.0783 | 0.0785 | 1.55 | 0.1216 | $0.1213 | 0xeb5...ee805 |
Mar 5 03:08 PM | Buy | $0.0791 | 0.0791 | 1.51 | 0.1199 | $0.1198 | 0x602...8931c |
Mar 5 02:35 PM | Sell | $0.0797 | 0.0798 | 1.51 | 0.1206 | $0.1207 | 0x05a...4c945 |
Mar 5 09:11 AM | Sell | $0.0791 | 0.0791 | 2.03 | 0.1602 | $0.1605 | 0x009...505b1 |
Mar 5 07:53 AM | Buy | $0.0781 | 0.0783 | 2.05 | 0.1611 | $0.1604 | 0x2ed...17002 |
Mar 5 12:01 AM | Buy | $0.0791 | 0.0791 | 2.02 | 0.1597 | $0.1594 | 0x400...54c6e |
Mar 4 05:22 PM | Buy | $0.0798 | 0.0798 | 1.51 | 0.1204 | $0.1203 | 0x762...5eef0 |
Mar 4 04:21 PM | Buy | $0.0804 | 0.0804 | 2.46 | 0.1982 | $0.1979 | 0x5de...fbc87 |
Mar 4 04:03 PM | Sell | $0.0810 | 0.0810 | 2.00 | 0.1619 | $0.1621 | 0x738...ab1fa |
Mar 4 04:02 PM | Sell | $0.0802 | 0.0803 | 2.41 | 0.1932 | $0.1933 | 0x936...7ef48 |
Mar 4 04:00 PM | Sell | $0.0795 | 0.0796 | 2.02 | 0.1609 | $0.1610 | 0x97a...3835a |
Mar 4 03:58 PM | Sell | $0.0790 | 0.0790 | 2.04 | 0.1609 | $0.1610 | 0x0ce...c792e |
Mar 4 03:31 PM | Sell | $0.0784 | 0.0784 | 2.06 | 0.1613 | $0.1613 | 0xed3...aa8e3 |