WCRO/MCGA Pool
The live WCRO/MCGA price today is $0.0706, with a 24-hour trading volume of $1.07K. This pair has changed 0.38% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0706
- 24h Volume
- $1.07K
- 24h Buy Volume
- $140.57
- 24h Sell Volume
- $928.39
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped CRO (WCRO) Make CRO Great Again (MCGA)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 455579116308744630000 WCRO for -9.92e+22 MCGA
- : 230062796080660200000 WCRO for -5.0000790239125596e+22 MCGA
- : 46046677292657510000 WCRO for -1e+22 MCGA
- : 255623341124051960000 WCRO for -5.5468e+22 MCGA
- : 21347697010151390000 WCRO for -4.6287483593371754e+21 MCGA
- : 316897213964240750000 WCRO for -6.864800064839585e+22 MCGA
- : -1.0448280572063089e+21 WCRO for 2.254295417186515e+23 MCGA
- : -3.2152504882320046e+21 WCRO for 7.018862056658201e+23 MCGA
- : 13041449485955970000 WCRO for -2.889396062778765e+21 MCGA
- : -647778340396513500000 WCRO for 1.4290960503290485e+23 MCGA
WCRO / MCGA
WCRO/MCGA Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (MCGA) | WCRO | MCGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:55 PM | Buy | $0.0706 | 217.36 | 455.58 | 99.20K | $32.15 | 0xc0b...c27c8 |
Apr 1 08:46 PM | Buy | $0.0704 | 216.82 | 230.06 | 50.00K | $16.21 | 0x7f3...d6969 |
Apr 1 08:28 PM | Buy | $0.0706 | 216.55 | 46.05 | 10.00K | $3.25 | 0x0f7...3f432 |
Apr 1 07:13 PM | Buy | $0.0706 | 216.49 | 255.62 | 55.47K | $18.04 | 0xb20...1700c |
Apr 1 03:38 PM | Buy | $0.0711 | 216.19 | 21.35 | 4.63K | $1.52 | 0x08f...10983 |
Apr 1 03:21 PM | Buy | $0.0711 | 216.16 | 316.90 | 68.65K | $22.53 | 0xbdd...fa20d |
Apr 1 03:21 PM | Sell | $0.0711 | 215.79 | 1.04K | 225.43K | $74.30 | 0x5c6...e32e8 |
Apr 1 03:21 PM | Sell | $0.0711 | 217.03 | 3.22K | 701.89K | $228.63 | 0x5c6...e32e8 |
Apr 1 09:36 AM | Buy | $0.0717 | 220.90 | 13.04 | 2.89K | $0.9353 | 0xcc9...92ecb |
Apr 1 09:31 AM | Sell | $0.0717 | 220.88 | 647.78 | 142.91K | $46.46 | 0x55c...ebc72 |
Apr 1 09:31 AM | Sell | $0.0717 | 221.67 | 1.97K | 436.89K | $141.02 | 0x55c...ebc72 |
Apr 1 09:05 AM | Buy | $0.0717 | 224.11 | 278.09 | 62.46K | $19.93 | 0x00b...38a8f |
Apr 1 07:02 AM | Sell | $0.0717 | 223.76 | 1.00K | 223.71K | $71.65 | 0x8ea...62423 |
Apr 1 07:00 AM | Sell | $0.0716 | 225.01 | 53.78 | 12.07K | $3.85 | 0x534...159ed |
Apr 1 07:00 AM | Sell | $0.0716 | 225.08 | 4.38K | 995.70K | $313.94 | 0x682...397fd |
Apr 1 06:21 AM | Sell | $0.0713 | 230.68 | 649.76 | 149.71K | $46.30 | 0xc0b...df707 |
Apr 1 06:18 AM | Buy | $0.0712 | 231.53 | 25.97 | 6.03K | $1.85 | 0x493...2dae8 |
Apr 1 06:02 AM | Buy | $0.0709 | 231.50 | 31.03 | 7.20K | $2.20 | 0x2df...27e63 |
Apr 1 01:58 AM | Buy | $0.0703 | 231.46 | 310.12 | 71.93K | $21.80 | 0xa07...9b911 |
Apr 1 01:26 AM | Buy | $0.0703 | 231.05 | 310.67 | 71.93K | $21.85 | 0x1a3...ca4b5 |
Apr 1 01:11 AM | Sell | $0.0703 | 230.64 | 74.50 | 17.13K | $5.24 | 0x988...66045 |
Apr 1 01:11 AM | Buy | $0.0703 | 230.74 | 432.62 | 100.00K | $30.42 | 0xa75...f76a0 |
Apr 1 01:10 AM | Buy | $0.0703 | 230.18 | 0.0105278 | 0.071219 | $0.0113712 | 0xae9...f8ff0 |
Apr 1 01:10 AM | Sell | $0.0703 | 230.18 | 1.40K | 321.69K | $98.19 | 0x80b...90090 |
Mar 31 11:35 PM | Buy | $0.0702 | 232.00 | 213.28 | 49.60K | $14.98 | 0x516...a9752 |
Mar 31 08:38 PM | Buy | $0.0701 | 231.72 | 299.03 | 69.44K | $20.95 | 0x282...81fd2 |
Mar 31 07:40 PM | Buy | $0.0701 | 231.33 | 26.85 | 6.23K | $1.88 | 0x11c...90788 |
Mar 31 07:40 PM | Buy | $0.0701 | 231.29 | 0.065253 | 0.031219 | $0.073682 | 0x04d...8d020 |
Mar 31 07:40 PM | Buy | $0.0701 | 231.29 | 152.47 | 35.36K | $10.69 | 0xc50...3509e |
Mar 31 07:40 PM | Sell | $0.0701 | 231.09 | 5.47K | 1.28M | $383.36 | 0x20d...e7905 |
Mar 31 06:31 PM | Sell | $0.0700 | 238.40 | 4.59 | 1.09K | $0.3211 | 0x103...978f2 |
Mar 31 06:24 PM | Sell | $0.0700 | 238.41 | 579.31 | 137.93K | $40.56 | 0xc26...dbc16 |
Mar 31 06:24 PM | Buy | $0.0700 | 239.20 | 11.52K | 2.67M | $806.51 | 0x55a...77801 |
Mar 31 06:18 PM | Sell | $0.0700 | 224.07 | 181.61 | 40.59K | $12.72 | 0x2c3...b9de8 |
Mar 31 06:18 PM | Buy | $0.0700 | 224.30 | 4.50K | 1.00M | $315.15 | 0x7fa...b1cb2 |
Mar 31 04:46 PM | Buy | $0.0698 | 218.76 | 316.75 | 69.44K | $22.12 | 0x25c...8be04 |
Mar 31 02:36 PM | Sell | $0.0698 | 218.38 | 253.07 | 55.14K | $17.66 | 0x582...9a628 |
Mar 31 02:07 PM | Sell | $0.0694 | 218.69 | 1.02K | 222.83K | $70.78 | 0x9e5...c7d7e |
Mar 31 02:06 PM | Sell | $0.0694 | 219.92 | 595.20 | 130.72K | $41.34 | 0xf2a...07bc8 |
Mar 31 11:31 AM | Sell | $0.0692 | 220.64 | 6.42 | 1.41K | $0.4439 | 0x10e...78e8d |
Mar 31 11:31 AM | Sell | $0.0692 | 220.65 | 1.55K | 341.82K | $107.04 | 0x97c...cb2c4 |
Mar 31 11:31 AM | Buy | $0.0692 | 222.55 | 15.36K | 3.29M | $1.06K | 0x5a3...e042f |
Mar 31 11:31 AM | Buy | $0.0692 | 204.68 | 16.73K | 3.29M | $1.16K | 0x5a3...e042f |
Mar 31 09:59 AM | Buy | $0.0695 | 187.57 | 3.96 | 745.04 | $0.2753 | 0x2c3...1c3ff |
Mar 31 09:54 AM | Sell | $0.0696 | 187.56 | 800.00 | 149.91K | $55.67 | 0xfd9...5a99f |
Mar 31 09:17 AM | Buy | $0.0697 | 188.33 | 955.24 | 180.00K | $66.57 | 0xe33...431e3 |
Mar 31 07:44 AM | Sell | $0.0700 | 187.41 | 335.66 | 62.77K | $23.49 | 0x336...4c0a2 |
Mar 31 07:06 AM | Sell | $0.0702 | 187.73 | 89.28 | 16.71K | $6.27 | 0x0fc...982fb |
Mar 31 07:05 AM | Sell | $0.0702 | 187.82 | 119.04 | 22.30K | $8.36 | 0x141...2ad8d |
Mar 31 06:09 AM | Buy | $0.0703 | 187.93 | 2.88 | 542.11 | $0.2023 | 0xbbd...4bc0b |
Mar 31 06:09 AM | Sell | $0.0703 | 187.93 | 3.55K | 670.47K | $249.41 | 0x485...d2b1e |
Mar 31 12:03 AM | Buy | $0.0698 | 191.37 | 0.9233 | 177.22 | $0.0645 | 0xf2c...9e0e2 |
Mar 31 12:03 AM | Buy | $0.0698 | 191.37 | 168.43 | 32.32K | $11.76 | 0x911...08f6f |
Mar 31 12:03 AM | Buy | $0.0698 | 191.21 | 958.57 | 183.38K | $66.92 | 0x662...a52e7 |
Mar 31 12:03 AM | Sell | $0.0698 | 190.26 | 5.15K | 990.92K | $359.84 | 0x9f2...659d0 |
Mar 31 12:03 AM | Sell | $0.0698 | 195.40 | 939.03 | 183.38K | $65.55 | 0x171...821b9 |
Mar 30 11:57 PM | Sell | $0.0698 | 196.35 | 213.98 | 41.91K | $14.94 | 0x7a2...2aee7 |
Mar 30 10:24 PM | Sell | $0.0698 | 196.57 | 476.75 | 93.55K | $33.26 | 0x21d...561d0 |
Mar 30 10:13 PM | Sell | $0.0698 | 197.06 | 89.28 | 17.55K | $6.23 | 0xd38...70076 |
Mar 30 09:44 PM | Sell | $0.0698 | 197.16 | 20.41 | 4.01K | $1.42 | 0x86c...0295f |
Mar 30 09:43 PM | Sell | $0.0698 | 197.18 | 6.31 | 1.24K | $0.4399 | 0xd5f...4a21d |
Mar 30 09:21 PM | Buy | $0.0697 | 197.18 | 161.92 | 32.01K | $11.28 | 0xdc5...97349 |
Mar 30 09:16 PM | Sell | $0.0697 | 197.02 | 379.72 | 74.66K | $26.45 | 0xad6...1b712 |
Mar 30 09:12 PM | Buy | $0.0696 | 197.41 | 183.10 | 36.24K | $12.74 | 0x96f...7c558 |
Mar 30 09:12 PM | Sell | $0.0696 | 197.22 | 3.40K | 674.53K | $236.61 | 0x231...f1b0d |
Mar 30 09:11 PM | Buy | $0.0696 | 200.77 | 3.55 | 714.89 | $0.2469 | 0x93a...d7a6a |
Mar 30 09:11 PM | Buy | $0.0696 | 200.76 | 258.32 | 51.98K | $17.97 | 0x384...865f4 |
Mar 30 09:11 PM | Sell | $0.0696 | 200.49 | 4.41K | 892.44K | $306.93 | 0x44e...16759 |
Mar 30 09:09 PM | Buy | $0.0695 | 205.23 | 0.025920 | 1.22 | $0.034116 | 0xb92...5e054 |
Mar 30 09:09 PM | Buy | $0.0695 | 205.23 | 679.60 | 139.64K | $47.25 | 0xbcb...d3c18 |
Mar 30 09:09 PM | Sell | $0.0695 | 204.49 | 11.89K | 2.50M | $826.57 | 0x601...2fe27 |
Mar 30 09:05 PM | Buy | $0.0695 | 218.06 | 4.77 | 1.04K | $0.3317 | 0x9b2...d9dbe |
Mar 30 09:04 PM | Buy | $0.0695 | 218.05 | 55.72 | 12.19K | $3.87 | 0xcde...a9e5e |
Mar 30 09:04 PM | Buy | $0.0695 | 217.99 | 554.43 | 121.04K | $38.54 | 0x2d0...dc58f |
Mar 30 09:04 PM | Sell | $0.0695 | 217.32 | 9.70K | 2.16M | $674.33 | 0xec5...dcb4e |
Mar 30 09:04 PM | Sell | $0.0695 | 229.36 | 53.28 | 12.19K | $3.70 | 0x357...65044 |
Mar 30 09:01 PM | Buy | $0.0695 | 229.43 | 455.86 | 104.77K | $31.69 | 0x87c...17f5c |
Mar 30 09:01 PM | Sell | $0.0695 | 228.84 | 11.10K | 2.61M | $771.66 | 0x170...f6000 |
Mar 30 08:45 PM | Sell | $0.0695 | 243.83 | 3.46 | 842.15 | $0.2408 | 0x2f4...4b42e |
Mar 30 08:45 PM | Sell | $0.0695 | 243.83 | 514.37 | 125.23K | $35.75 | 0xe94...7d8e7 |
Mar 30 08:45 PM | Buy | $0.0695 | 244.56 | 9.44K | 2.25M | $656.20 | 0xdaa...a64b5 |
Mar 30 08:25 PM | Sell | $0.0695 | 231.63 | 423.07 | 97.82K | $29.42 | 0xdda...dda4d |
Mar 30 08:25 PM | Buy | $0.0695 | 232.19 | 11.09K | 2.50M | $771.23 | 0xe0b...e1317 |
Mar 30 07:53 PM | Buy | $0.0696 | 218.21 | 50.16 | 10.98K | $3.49 | 0xd55...abb33 |
Mar 30 07:53 PM | Buy | $0.0696 | 218.15 | 1.24K | 270.00K | $86.15 | 0x9df...fc772 |
Mar 30 07:50 PM | Buy | $0.0696 | 216.67 | 4.78 | 1.04K | $0.3323 | 0xcb7...f99a8 |
Mar 30 07:50 PM | Buy | $0.0696 | 216.66 | 0.1871 | 40.66 | $0.0130 | 0xb75...d7908 |
Mar 30 07:50 PM | Buy | $0.0696 | 216.66 | 557.88 | 121.05K | $38.82 | 0x6bc...0cd0c |
Mar 30 07:50 PM | Buy | $0.0696 | 216.00 | 623.55 | 134.86K | $43.39 | 0xc6d...371ca |
Mar 30 07:50 PM | Sell | $0.0696 | 215.26 | 12.16K | 2.70M | $846.34 | 0x40e...99ded |
Mar 30 07:50 PM | Sell | $0.0696 | 230.30 | 526.41 | 121.05K | $36.63 | 0x43f...24ca7 |
Mar 30 06:21 PM | Buy | $0.0706 | 230.98 | 1.76K | 406.57K | $124.49 | 0x4ba...29bf6 |
Mar 30 06:21 PM | Sell | $0.0706 | 228.69 | 1.73K | 395.48K | $121.83 | 0x61e...07f7d |
Mar 30 06:21 PM | Sell | $0.0706 | 230.93 | 1.76K | 406.61K | $124.04 | 0xe60...0d5c8 |
Mar 30 05:15 PM | Sell | $0.0707 | 233.24 | 1.83 | 426.33 | $0.1296 | 0x78b...20b33 |
Mar 30 05:15 PM | Sell | $0.0707 | 233.24 | 264.77 | 61.62K | $18.71 | 0x95b...52084 |
Mar 30 12:48 PM | Sell | $0.0713 | 233.59 | 669.54 | 156.23K | $47.75 | 0x7ff...2eeeb |
Mar 30 12:48 PM | Buy | $0.0713 | 234.48 | 13.43K | 3.04M | $957.94 | 0x919...4240a |
Mar 30 09:59 AM | Buy | $0.0714 | 217.47 | 239.69 | 52.25K | $17.12 | 0x8ca...0cb58 |
Mar 30 08:11 AM | Buy | $0.0714 | 217.19 | 346.95 | 75.51K | $24.78 | 0xdac...641d4 |