WCRO/THETA Pool
The live WCRO/THETA price today is $0.0705, with a 24-hour trading volume of $143.14. This pair has changed -1.71% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $143.14
- 24h Buy Volume
- $83.15
- 24h Sell Volume
- $59.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped CRO (WCRO) THETA (THETA)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 430002237015994200000 WCRO for -201342281879194630000 THETA
- : 424851527506093700000 WCRO for -197368421052631580000 THETA
- : -418643594753000300000 WCRO for 193308265993367200000 THETA
- : -420816383784542000000 WCRO for 195817051449896370000 THETA
- : 317563931697085740000 WCRO for -148800000000000000000 THETA
- : -7737600000000000000 WCRO for 3593572181332809700 THETA
- : 424049167361103600000 WCRO for -197368421052631580000 THETA
- : 424577722752037600000 WCRO for -196078431372549030000 THETA
- : -426257459505541350000 WCRO for 195677831602463300000 THETA
- : -423071499083345100000 WCRO for 195733378594867700000 THETA
WCRO / THETA
WCRO/THETA Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (THETA) | WCRO | THETA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.0705 | 0.4687 | 430.00 | 201.34 | $30.31 | 0x666...358cc |
Apr 1 10:05 PM | Buy | $0.0708 | 0.4650 | 424.85 | 197.37 | $30.09 | 0xb92...dc8b6 |
Apr 1 12:45 PM | Sell | $0.0714 | 0.4614 | 418.64 | 193.31 | $29.90 | 0xea4...b8f96 |
Apr 1 12:01 PM | Sell | $0.0714 | 0.4649 | 420.82 | 195.82 | $30.06 | 0xe01...da80b |
Apr 1 08:28 AM | Buy | $0.0717 | 0.4685 | 317.56 | 148.80 | $22.77 | 0x3e0...c8105 |
Mar 31 05:33 PM | Sell | $0.0704 | 0.4658 | 7.74 | 3.59 | $0.5447 | 0xa8b...10e1e |
Mar 28 12:19 AM | Buy | $0.0710 | 0.4659 | 424.05 | 197.37 | $30.11 | 0x12d...9ef22 |
Mar 27 11:47 PM | Buy | $0.0709 | 0.4622 | 424.58 | 196.08 | $30.12 | 0x620...874c1 |
Mar 27 07:04 PM | Sell | $0.0706 | 0.4586 | 426.26 | 195.68 | $30.07 | 0xd00...aad88 |
Mar 27 06:26 PM | Sell | $0.0713 | 0.4622 | 423.07 | 195.73 | $30.16 | 0xcd3...533f2 |
Mar 27 10:56 AM | Buy | $0.0729 | 0.4658 | 139.15 | 64.94 | $10.14 | 0x3b5...8a1b7 |
Mar 27 10:55 AM | Buy | $0.0728 | 0.4647 | 139.51 | 64.94 | $10.16 | 0x76c...d0397 |
Mar 27 09:15 AM | Buy | $0.0736 | 0.4635 | 410.00 | 189.87 | $30.19 | 0x2b5...89e30 |
Mar 27 07:59 AM | Sell | $0.0735 | 0.4600 | 406.89 | 187.30 | $29.92 | 0x18f...9147b |
Mar 26 03:15 PM | Buy | $0.0735 | 0.4634 | 412.66 | 191.08 | $30.33 | 0xcdb...9a76a |
Mar 26 06:23 AM | Buy | $0.0743 | 0.4599 | 813.91 | 372.67 | $60.44 | 0x781...f50ec |