ENJ/WCRO Pool
The live ENJ/WCRO price today is $0.0209, with a 24-hour trading volume of $3.43. This pair has changed -2.39% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $3.43
- 24h Buy Volume
- $0.7786
- 24h Sell Volume
- $2.66
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
Enjin Coin (ENJ) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading ENJ (Enjin Coin)
ENJ/VVS on VVSENJ/USDT on VVSENJ/USDC on VVSRecent Transactions
- : 37177046681616560000 ENJ for -11156599781004935000 WCRO
- : -123899041832776900000 ENJ for 37031813829057430000 WCRO
- : -490777500000000000000 ENJ for 148769414867387200000 WCRO
- : 138551451285645790000 ENJ for -42593225005908206000 WCRO
- : 15279719327520883000 ENJ for -4680618119666860000 WCRO
- : -125909015923835910000 ENJ for 38436439701301240000 WCRO
- : 203866113630974940000 ENJ for -62496000000000000000 WCRO
- : 205797799144848160000 ENJ for -62496000000000000000 WCRO
- : 30267477632232485000 ENJ for -9141902842326417000 WCRO
- : -479335000000000000000 ENJ for 145403462552472850000 WCRO
ENJ / WCRO
ENJ/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ENJ | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Buy | $0.0209 | 0.2994 | 37.18 | 11.16 | $0.7778 | 0x0fc...75d80 |
Apr 1 07:29 AM | Sell | $0.0214 | 0.2989 | 123.90 | 37.03 | $2.66 | 0x13a...22fc6 |
Apr 1 03:38 AM | Sell | $0.0212 | 0.3006 | 490.78 | 148.77 | $10.39 | 0x18f...23ccf |
Mar 31 01:35 PM | Buy | $0.0212 | 0.3075 | 138.55 | 42.59 | $2.94 | 0x3ac...a44df |
Mar 31 01:05 PM | Buy | $0.0212 | 0.3055 | 15.28 | 4.68 | $0.3235 | 0x937...45465 |
Mar 31 05:55 AM | Sell | $0.0215 | 0.3053 | 125.91 | 38.44 | $2.70 | 0x832...69478 |
Mar 31 05:55 AM | Buy | $0.0216 | 0.3071 | 203.87 | 62.50 | $4.40 | 0xf6c...222f7 |
Mar 31 05:55 AM | Buy | $0.0214 | 0.3042 | 205.80 | 62.50 | $4.40 | 0xb62...b85e4 |
Mar 31 01:42 AM | Buy | $0.0212 | 0.3013 | 30.27 | 9.14 | $0.6413 | 0xe53...a8ac2 |
Mar 31 01:42 AM | Sell | $0.0212 | 0.3009 | 479.34 | 145.40 | $10.14 | 0x746...9a66b |
Mar 30 07:07 PM | Buy | $0.0215 | 0.3076 | 44.69 | 13.78 | $0.9626 | 0xbc6...16190 |
Mar 30 02:28 AM | Sell | $0.0218 | 0.3070 | 375.51 | 115.93 | $8.17 | 0x045...2ab88 |
Mar 29 07:08 PM | Sell | $0.0220 | 0.3124 | 22.41 | 6.98 | $0.4928 | 0x9be...665bc |
Mar 29 07:08 PM | Sell | $0.0220 | 0.3127 | 88.82 | 27.75 | $1.96 | 0xf98...4f79f |
Mar 29 07:08 PM | Buy | $0.0221 | 0.3140 | 1.15K | 353.38 | $25.48 | 0xd91...12da1 |
Mar 29 11:01 AM | Sell | $0.0212 | 0.2977 | 23.29 | 6.92 | $0.4932 | 0x23f...3e4cc |
Mar 29 11:01 AM | Sell | $0.0212 | 0.2980 | 104.01 | 30.98 | $2.21 | 0xdd8...5ce91 |
Mar 29 11:01 AM | Buy | $0.0213 | 0.2995 | 1.20K | 350.34 | $25.53 | 0x0d6...13583 |
Mar 29 08:00 AM | Buy | $0.0202 | 0.2837 | 38.51 | 10.95 | $0.7797 | 0x719...a05f4 |
Mar 28 09:01 PM | Sell | $0.0205 | 0.2832 | 112.08 | 31.73 | $2.29 | 0x835...8bebd |
Mar 28 02:33 AM | Buy | $0.0204 | 0.2846 | 31.40 | 8.96 | $0.6405 | 0x5dc...1a77a |
Mar 28 02:33 AM | Buy | $0.0204 | 0.2842 | 107.25 | 30.50 | $2.19 | 0xa53...ee12d |
Mar 28 02:33 AM | Sell | $0.0203 | 0.2829 | 1.26K | 366.99 | $25.65 | 0x5d1...6ce3c |
Mar 27 06:42 PM | Buy | $0.0213 | 0.2994 | 17.96 | 5.39 | $0.3817 | 0x032...d1de9 |
Mar 27 03:23 PM | Buy | $0.0215 | 0.2992 | 44.77 | 13.42 | $0.9631 | 0x0c4...61e42 |
Mar 27 08:44 AM | Buy | $0.0219 | 0.2986 | 58.44 | 17.48 | $1.28 | 0x5e5...3d5f1 |
Mar 27 08:44 AM | Buy | $0.0219 | 0.2978 | 29.71 | 8.87 | $0.6499 | 0x3b8...d6c63 |
Mar 27 08:44 AM | Buy | $0.0218 | 0.2974 | 102.51 | 30.50 | $2.24 | 0xc57...72993 |
Mar 27 08:44 AM | Sell | $0.0217 | 0.2960 | 1.17K | 355.21 | $25.48 | 0x979...c41ce |
Mar 27 02:58 AM | Buy | $0.0230 | 0.3123 | 29.92 | 9.37 | $0.6878 | 0xe0c...de0cd |
Mar 27 02:58 AM | Buy | $0.0230 | 0.3119 | 97.72 | 30.50 | $2.24 | 0xd44...bec28 |
Mar 27 02:58 AM | Sell | $0.0228 | 0.3105 | 1.33K | 424.93 | $30.39 | 0xc57...6b944 |
Mar 27 02:56 AM | Buy | $0.0243 | 0.3306 | 26.33 | 8.73 | $0.6405 | 0x62a...0ace0 |
Mar 27 02:56 AM | Buy | $0.0243 | 0.3302 | 92.32 | 30.50 | $2.24 | 0x228...0d5b9 |
Mar 27 02:56 AM | Sell | $0.0242 | 0.3287 | 1.11K | 373.48 | $26.83 | 0x5d9...0cca1 |
Mar 27 02:56 AM | Sell | $0.0255 | 0.3468 | 19.16 | 6.63 | $0.4888 | 0x2fa...730c5 |
Mar 27 02:56 AM | Sell | $0.0255 | 0.3471 | 50.93 | 17.65 | $1.30 | 0x040...fda68 |
Mar 27 02:56 AM | Buy | $0.0256 | 0.3480 | 492.44 | 169.83 | $12.61 | 0x506...37273 |
Mar 27 02:55 AM | Sell | $0.0250 | 0.3397 | 38.94 | 13.20 | $0.9734 | 0xd09...b12c7 |
Mar 27 02:55 AM | Buy | $0.0250 | 0.3404 | 400.61 | 135.44 | $10.03 | 0xff4...c9fa1 |
Mar 27 02:54 AM | Sell | $0.0246 | 0.3338 | 39.60 | 13.19 | $0.9726 | 0x2e6...51d51 |
Mar 27 02:54 AM | Sell | $0.0246 | 0.3345 | 26.60 | 8.87 | $0.6546 | 0xc61...d9027 |
Mar 27 02:54 AM | Buy | $0.0246 | 0.3349 | 440.07 | 146.26 | $10.84 | 0x720...22d0e |
Mar 27 02:52 AM | Sell | $0.0242 | 0.3279 | 40.26 | 13.17 | $0.9725 | 0x9ac...96863 |
Mar 27 02:52 AM | Buy | $0.0242 | 0.3285 | 373.24 | 121.89 | $9.03 | 0xa34...c24f9 |
Mar 27 02:52 AM | Sell | $0.0238 | 0.3227 | 54.77 | 17.64 | $1.30 | 0xc59...094f9 |
Mar 27 02:52 AM | Buy | $0.0239 | 0.3235 | 378.90 | 121.86 | $9.04 | 0x3a4...baa0f |
Mar 26 08:02 PM | Buy | $0.0233 | 0.3178 | 310.20 | 98.16 | $7.21 | 0x6a6...fce47 |
Mar 26 06:03 PM | Buy | $0.0230 | 0.3132 | 70.01 | 21.96 | $1.61 | 0x09a...586a9 |
Mar 26 06:03 PM | Sell | $0.0229 | 0.3122 | 1.06K | 339.68 | $24.36 | 0x3bc...c5c51 |
Mar 26 05:09 PM | Buy | $0.0240 | 0.3282 | 275.17 | 90.00 | $6.62 | 0x8b8...aa8bc |
Mar 26 04:17 PM | Sell | $0.0237 | 0.3240 | 20.83 | 6.73 | $0.4945 | 0xc3b...088fa |
Mar 26 04:17 PM | Sell | $0.0238 | 0.3243 | 135.77 | 44.04 | $3.23 | 0x749...22deb |
Mar 26 04:17 PM | Buy | $0.0239 | 0.3264 | 1.07K | 340.30 | $25.50 | 0x8bd...8a15b |
Mar 26 04:14 PM | Sell | $0.0227 | 0.3104 | 28.91 | 8.95 | $0.6576 | 0x3fe...e695f |
Mar 26 04:14 PM | Sell | $0.0228 | 0.3108 | 101.10 | 31.40 | $2.30 | 0x2c5...cf926 |
Mar 26 04:14 PM | Buy | $0.0229 | 0.3123 | 1.11K | 340.35 | $25.52 | 0x11d...1b367 |
Mar 26 03:43 PM | Sell | $0.0218 | 0.2966 | 17.77 | 5.26 | $0.3867 | 0x043...4bb5e |
Mar 26 03:43 PM | Sell | $0.0218 | 0.2969 | 61.07 | 18.10 | $1.33 | 0x0f4...7caa8 |
Mar 26 03:43 PM | Buy | $0.0218 | 0.2977 | 1.17K | 340.09 | $25.53 | 0x004...df2ec |
Mar 26 09:33 AM | Buy | $0.0209 | 0.2824 | 36.57 | 10.35 | $0.7661 | 0xa77...96c0b |