30,773,058 Pools28,449,058 Tokens

WCRO/FFTB Pool

The live WCRO/FFTB price today is $0.0710, with a 24-hour trading volume of $142.28. This pair has changed -0.14% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0710
24h Volume
$142.28
24h Buy Volume
$68.35
24h Sell Volume
$73.93
Liquidity
No data
24h Transactions
14
24h Buys
7
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.14%

Tokens in this pool

Wrapped CRO (WCRO) FORTUNE FAVOURS THE BRAVE (FFTB)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 55921810450337240 WCRO for -5e+21 FFTB
  • : 33553106238158736 WCRO for -3e+21 FFTB
  • : -248000000000000000000 WCRO for 2.207733121191033e+25 FFTB
  • : 111246421616139880000 WCRO for -9.972e+24 FFTB
  • : -79776000000000000000 WCRO for 7.106697836428621e+24 FFTB
  • : 33370690427985380000 WCRO for -2.9916e+24 FFTB
  • : -29916000000000000000 WCRO for 2.6657670244968336e+24 FFTB
  • : -29916000000000000000 WCRO for 2.666826803385541e+24 FFTB
  • : 55606590971739300000 WCRO for -4.986e+24 FFTB
  • : -59832000000000000000 WCRO for 5.332882950295426e+24 FFTB

WCRO / FFTB

WCRO/FFTB Price on VVS (Cronos)

DateTypePrice (USD)Price (FFTB)WCROFFTBTotal (USD)TXN
Apr 2 01:09 AM
Buy$0.071089.14K0.05595.00K$0.0239700x6d6...06fdc
Apr 2 01:05 AM
Buy$0.071089.14K0.03363.00K$0.0223830x9e3...a82ec
Apr 1 09:42 PM
Sell$0.070889.14K248.0022.08M$17.550x9e2...3e51d
Apr 1 09:40 PM
Buy$0.070889.44K111.259.97M$7.870x1ed...70f16
Apr 1 09:39 PM
Sell$0.070889.30K79.787.11M$5.650x96e...6541d
Apr 1 09:26 PM
Buy$0.070789.40K33.372.99M$2.360xde7...12830
Apr 1 09:25 PM
Sell$0.070789.36K29.922.67M$2.110xbf9...bf324
Apr 1 09:25 PM
Sell$0.070789.39K29.922.67M$2.110xc95...f6edf
Apr 1 09:25 PM
Buy$0.070789.43K55.614.99M$3.930x98a...50ba7
Apr 1 08:23 PM
Sell$0.070689.36K59.835.33M$4.220x3b6...36d35
Apr 1 08:22 PM
Buy$0.070689.43K22.241.99M$1.570xe50...208ce
Apr 1 03:46 PM
Sell$0.071189.41K297.6026.58M$21.160x299...fb95a
Apr 1 03:41 PM
Sell$0.071189.76K297.6026.69M$21.160xe13...d63b9
Apr 1 03:10 PM
Buy$0.071190.12K740.5166.60M$52.640xa6f...fc7d9
Apr 1 05:10 AM
Sell$0.070589.23K20.001.78M$1.410xb68...48744
Mar 31 11:31 PM
Buy$0.070389.26K11.08992.00K$0.77870xe90...defca
Mar 31 05:41 PM
Sell$0.070489.24K496.0044.28M$34.900x2a6...21fa8
Mar 31 04:33 PM
Sell$0.069589.83K86.017.71M$5.980xc9a...5db8f
Mar 31 11:07 AM
Buy$0.069389.94K1.85166.68K$0.12810x3e0...ffe96
Mar 31 10:01 AM
Buy$0.069589.93K0.163614.76K$0.01140x257...9d05c
Mar 31 12:22 AM
Buy$0.069889.93K0.03333.00K$0.0223220xd8b...8e747
Mar 30 07:40 PM
Buy$0.069589.93K5.36483.05K$0.37240x4f8...11f8f
Mar 30 07:45 AM
Buy$0.071189.93K0.248822.44K$0.01770x455...b0696
Mar 30 03:10 AM
Buy$0.071189.93K0.243922.00K$0.01730x619...2d802
Mar 30 12:40 AM
Buy$0.070889.93K0.09989.00K$0.0270610x396...3ab78
Mar 29 05:44 PM
Buy$0.070489.93K0.320928.95K$0.02260xf2c...ef130
Mar 29 05:02 PM
Buy$0.070489.93K8.77791.34K$0.61740xa15...f2774
Mar 29 03:40 PM
Buy$0.070589.92K444.8440.00M$31.370xa9e...b7217
Mar 29 02:35 PM
Sell$0.070589.38K30.002.67M$2.120xd49...c4211
Mar 28 11:34 PM
Sell$0.071889.42K119.6210.67M$8.590x34b...00f45
Mar 28 09:18 PM
Sell$0.072289.56K694.4062.29M$50.160x838...688ea
Mar 26 07:43 PM
Buy$0.073290.40K10.42944.89K$0.76290xc85...a776b
Mar 26 07:43 PM
Buy$0.073290.38K31.282.83M$2.290xc85...a776b
Mar 26 07:36 PM
Sell$0.073290.34K43.423.91M$3.180x928...b11bf