WCRO/FFTB Pool
The live WCRO/FFTB price today is $0.0710, with a 24-hour trading volume of $142.28. This pair has changed -0.14% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $142.28
- 24h Buy Volume
- $68.35
- 24h Sell Volume
- $73.93
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped CRO (WCRO) FORTUNE FAVOURS THE BRAVE (FFTB)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 55921810450337240 WCRO for -5e+21 FFTB
- : 33553106238158736 WCRO for -3e+21 FFTB
- : -248000000000000000000 WCRO for 2.207733121191033e+25 FFTB
- : 111246421616139880000 WCRO for -9.972e+24 FFTB
- : -79776000000000000000 WCRO for 7.106697836428621e+24 FFTB
- : 33370690427985380000 WCRO for -2.9916e+24 FFTB
- : -29916000000000000000 WCRO for 2.6657670244968336e+24 FFTB
- : -29916000000000000000 WCRO for 2.666826803385541e+24 FFTB
- : 55606590971739300000 WCRO for -4.986e+24 FFTB
- : -59832000000000000000 WCRO for 5.332882950295426e+24 FFTB
WCRO / FFTB
WCRO/FFTB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FFTB) | WCRO | FFTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:09 AM | Buy | $0.0710 | 89.14K | 0.0559 | 5.00K | $0.023970 | 0x6d6...06fdc |
Apr 2 01:05 AM | Buy | $0.0710 | 89.14K | 0.0336 | 3.00K | $0.022383 | 0x9e3...a82ec |
Apr 1 09:42 PM | Sell | $0.0708 | 89.14K | 248.00 | 22.08M | $17.55 | 0x9e2...3e51d |
Apr 1 09:40 PM | Buy | $0.0708 | 89.44K | 111.25 | 9.97M | $7.87 | 0x1ed...70f16 |
Apr 1 09:39 PM | Sell | $0.0708 | 89.30K | 79.78 | 7.11M | $5.65 | 0x96e...6541d |
Apr 1 09:26 PM | Buy | $0.0707 | 89.40K | 33.37 | 2.99M | $2.36 | 0xde7...12830 |
Apr 1 09:25 PM | Sell | $0.0707 | 89.36K | 29.92 | 2.67M | $2.11 | 0xbf9...bf324 |
Apr 1 09:25 PM | Sell | $0.0707 | 89.39K | 29.92 | 2.67M | $2.11 | 0xc95...f6edf |
Apr 1 09:25 PM | Buy | $0.0707 | 89.43K | 55.61 | 4.99M | $3.93 | 0x98a...50ba7 |
Apr 1 08:23 PM | Sell | $0.0706 | 89.36K | 59.83 | 5.33M | $4.22 | 0x3b6...36d35 |
Apr 1 08:22 PM | Buy | $0.0706 | 89.43K | 22.24 | 1.99M | $1.57 | 0xe50...208ce |
Apr 1 03:46 PM | Sell | $0.0711 | 89.41K | 297.60 | 26.58M | $21.16 | 0x299...fb95a |
Apr 1 03:41 PM | Sell | $0.0711 | 89.76K | 297.60 | 26.69M | $21.16 | 0xe13...d63b9 |
Apr 1 03:10 PM | Buy | $0.0711 | 90.12K | 740.51 | 66.60M | $52.64 | 0xa6f...fc7d9 |
Apr 1 05:10 AM | Sell | $0.0705 | 89.23K | 20.00 | 1.78M | $1.41 | 0xb68...48744 |
Mar 31 11:31 PM | Buy | $0.0703 | 89.26K | 11.08 | 992.00K | $0.7787 | 0xe90...defca |
Mar 31 05:41 PM | Sell | $0.0704 | 89.24K | 496.00 | 44.28M | $34.90 | 0x2a6...21fa8 |
Mar 31 04:33 PM | Sell | $0.0695 | 89.83K | 86.01 | 7.71M | $5.98 | 0xc9a...5db8f |
Mar 31 11:07 AM | Buy | $0.0693 | 89.94K | 1.85 | 166.68K | $0.1281 | 0x3e0...ffe96 |
Mar 31 10:01 AM | Buy | $0.0695 | 89.93K | 0.1636 | 14.76K | $0.0114 | 0x257...9d05c |
Mar 31 12:22 AM | Buy | $0.0698 | 89.93K | 0.0333 | 3.00K | $0.022322 | 0xd8b...8e747 |
Mar 30 07:40 PM | Buy | $0.0695 | 89.93K | 5.36 | 483.05K | $0.3724 | 0x4f8...11f8f |
Mar 30 07:45 AM | Buy | $0.0711 | 89.93K | 0.2488 | 22.44K | $0.0177 | 0x455...b0696 |
Mar 30 03:10 AM | Buy | $0.0711 | 89.93K | 0.2439 | 22.00K | $0.0173 | 0x619...2d802 |
Mar 30 12:40 AM | Buy | $0.0708 | 89.93K | 0.0998 | 9.00K | $0.027061 | 0x396...3ab78 |
Mar 29 05:44 PM | Buy | $0.0704 | 89.93K | 0.3209 | 28.95K | $0.0226 | 0xf2c...ef130 |
Mar 29 05:02 PM | Buy | $0.0704 | 89.93K | 8.77 | 791.34K | $0.6174 | 0xa15...f2774 |
Mar 29 03:40 PM | Buy | $0.0705 | 89.92K | 444.84 | 40.00M | $31.37 | 0xa9e...b7217 |
Mar 29 02:35 PM | Sell | $0.0705 | 89.38K | 30.00 | 2.67M | $2.12 | 0xd49...c4211 |
Mar 28 11:34 PM | Sell | $0.0718 | 89.42K | 119.62 | 10.67M | $8.59 | 0x34b...00f45 |
Mar 28 09:18 PM | Sell | $0.0722 | 89.56K | 694.40 | 62.29M | $50.16 | 0x838...688ea |
Mar 26 07:43 PM | Buy | $0.0732 | 90.40K | 10.42 | 944.89K | $0.7629 | 0xc85...a776b |
Mar 26 07:43 PM | Buy | $0.0732 | 90.38K | 31.28 | 2.83M | $2.29 | 0xc85...a776b |
Mar 26 07:36 PM | Sell | $0.0732 | 90.34K | 43.42 | 3.91M | $3.18 | 0x928...b11bf |