30,769,522 Pools28,445,676 Tokens
0x789da16692d04355d1b0e777342125df1ffa56e4/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-1.53%WCRO/WETHWCRO/WETH-1.30%WCRO/LIONWCRO/LION-1.06%WCRO/USDTWCRO/USDT-1.58%WCRO/CAWWCRO/CAW-1.41%WCRO/PAXGWCRO/PAXG-1.58%WCRO/LCROWCRO/LCRO-1.06%

WCRO/IMX Pool

The live WCRO/IMX price today is $0.0705, with a 24-hour trading volume of $121.30. This pair has changed -0.52% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0705
24h Volume
$121.30
24h Buy Volume
$120.66
24h Sell Volume
$0.6408
Liquidity
No data
24h Transactions
5
24h Buys
4
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.30%
24 Hours
-0.52%

Tokens in this pool

Wrapped CRO (WCRO) Immutable X (IMX)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 429701051574083060000 WCRO for -221075902726602800000 IMX
  • : 428452984565765240000 WCRO for -218340611353711800000 IMX
  • : -8946419334289293000 WCRO for 4510794643694250500 IMX
  • : 420476770557685500000 WCRO for -212314225053078550000 IMX
  • : 423204601147240600000 WCRO for -211714890613973200000 IMX
  • : -424328147100424340000 WCRO for 211007818786968300000 IMX
  • : 428061981776257700000 WCRO for -214132762312633840000 IMX
  • : 428126563191375130000 WCRO for -212164073550212170000 IMX
  • : 431857882955108600000 WCRO for -212014134275618370000 IMX
  • : 431656605893286300000 WCRO for -209937018894331700000 IMX

WCRO / IMX

WCRO/IMX Price on VVS (Cronos)

DateTypePrice (USD)Price (IMX)WCROIMXTotal (USD)TXN
Apr 2 01:31 AM
Buy$0.07050.5154429.70221.08$30.300xe98...a1604
Apr 2 01:25 AM
Buy$0.07070.5105428.45218.34$30.300xad2...6455f
Apr 1 09:50 AM
Sell$0.07170.50578.954.51$0.64170x9e0...0b059
Apr 1 09:49 AM
Buy$0.07170.5058420.48212.31$30.160x1a2...491b5
Apr 1 06:03 AM
Buy$0.07090.5011423.20211.71$30.000x07a...9078d
Apr 1 01:12 AM
Sell$0.07030.4965424.33211.01$29.840xf46...a1300
Mar 31 04:25 AM
Buy$0.07030.5011428.06214.13$30.110x7b6...7fe53
Mar 31 02:41 AM
Buy$0.07060.4964428.13212.16$30.230x1f1...f1aef
Mar 30 11:47 PM
Buy$0.07000.4918431.86212.01$30.220x8ef...104e9
Mar 30 10:52 PM
Buy$0.06980.4872431.66209.94$30.130x7af...d2aee
Mar 30 09:25 AM
Buy$0.07150.4826421.79203.25$30.150x9e3...8b6ee
Mar 30 08:20 AM
Buy$0.07140.47839.134.38$0.65170x52d...004aa
Mar 30 08:20 AM
Sell$0.07140.47821.43K692.82$102.190x21f...a5876
Mar 30 12:15 AM
Sell$0.07010.4932426.68210.79$29.930x78e...9a06a
Mar 29 10:45 PM
Buy$0.07030.4978431.51214.44$30.330xdb9...5d6d9
Mar 29 05:41 PM
Sell$0.07040.4931426.08210.46$29.980x337...ba263
Mar 29 11:23 AM
Sell$0.07110.4977423.97211.38$30.140xce5...b5fe3
Mar 29 10:48 AM
Buy$0.07120.5024475.76238.48$33.860x81f...9a708
Mar 29 10:48 AM
Sell$0.07120.4972702.94351.13$50.020x2c8...c2d75
Mar 29 10:48 AM
Sell$0.07120.5049471.34238.51$33.540xf18...76fd2
Mar 29 10:48 AM
Buy$0.07120.5102777.95394.67$55.360x172...d1cf7
Mar 29 10:47 AM
Buy$0.07120.5015614.15306.83$43.700x75a...ce635
Mar 29 10:47 AM
Buy$0.07120.49480.0541870.052078$0.0629800xefc...a0f6e
Mar 29 10:47 AM
Sell$0.07120.49481.12K561.61$80.030xee5...ddde8
Mar 29 10:47 AM
Sell$0.07120.5071602.80306.83$42.900xadb...a3c64
Mar 29 10:47 AM
Sell$0.07120.51409.024.62$0.64190xfec...3884a
Mar 29 10:47 AM
Buy$0.07120.51411.56K788.99$110.790x056...5f61a
Mar 29 10:28 AM
Buy$0.07120.4966424.59210.53$30.230xc5a...01507
Mar 29 06:33 AM
Buy$0.07150.4921564.74277.01$40.380xb46...c6e98
Mar 29 06:33 AM
Sell$0.07150.4860245.00119.04$17.520x2b8...f3116
Mar 28 11:16 PM
Buy$0.07180.4886420.90205.34$30.230x090...a3c68
Mar 28 04:57 PM
Sell$0.07240.4842414.19200.84$30.000xd0e...6f247
Mar 28 02:44 PM
Sell$0.07210.4885414.19202.66$29.860x2cc...9a514
Mar 28 12:41 PM
Buy$0.07200.4930420.07206.75$30.240x034...aecf0
Mar 28 08:37 AM
Sell$0.07170.4885417.01204.01$29.910x0ec...99ed6
Mar 28 08:17 AM
Sell$0.07170.4929417.01205.87$29.900x258...61640
Mar 28 01:25 AM
Buy$0.07120.49740.0365620.033274$0.0446750xeed...7b168
Mar 28 01:21 AM
Buy$0.07120.49740.01990.029920$0.0214170x054...ffb8a
Mar 28 01:19 AM
Buy$0.07120.49740.04370.0218$0.0231160x006...af2bc
Mar 28 01:17 AM
Buy$0.07120.49742.861.43$0.20360x410...e3215
Mar 28 01:17 AM
Buy$0.07120.4974422.17209.64$30.070x2c0...016a8
Mar 28 01:04 AM
Buy$0.07120.4928422.54207.90$30.100x346...39201
Mar 27 09:59 PM
Sell$0.07100.48830.25000.1217$0.01770x9a4...6462b
Mar 27 09:59 PM
Sell$0.07100.48830.25000.1217$0.01770xcb9...2ad85
Mar 27 06:47 PM
Sell$0.07090.4883425.17207.95$30.150x0c8...1b97b
Mar 27 03:00 PM
Sell$0.07220.4928416.61205.64$30.080x891...a1885
Mar 27 10:51 AM
Buy$0.07310.4973399.47198.40$29.190x0d5...eaf49
Mar 27 10:45 AM
Buy$0.07310.4930414.02203.80$30.260xe3c...af166
Mar 27 08:36 AM
Buy$0.07340.4886411.05200.53$30.190x3cc...9f160
Mar 27 06:39 AM
Sell$0.07350.4842406.89197.31$29.920x7d3...a8581
Mar 27 05:13 AM
Buy$0.07350.48858.894.36$0.65360x9ed...680b8
Mar 27 04:51 AM
Sell$0.07350.4884407.61199.37$29.970x2d5...58ce9
Mar 27 03:13 AM
Sell$0.07360.4928407.39201.04$30.000xcc1...ccbe7
Mar 27 02:41 AM
Buy$0.07380.49720.04170.0208$0.0230750x519...78395
Mar 27 02:41 AM
Sell$0.07380.4972543.04270.79$40.080x250...56408
Mar 26 08:17 PM
Buy$0.07360.5031407.05204.50$29.950xeff...79c12
Mar 26 01:52 PM
Sell$0.07350.4986407.89203.69$30.000x460...fe60f