STAB/WCRO Pool
The live STAB/WCRO price today is $0.079192, with a 24-hour trading volume of $5.08. This pair has changed 0.56% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.079192
- 24h Volume
- $5.08
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.56%
Tokens in this pool
crocw/knife (STAB) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : -4.96e+24 STAB for 6413898883498906000 WCRO
- : -2.3131763134112e+23 STAB for 299200503152936400 WCRO
- : 1.523318309610823e+25 STAB for -19807290654869856000 WCRO
- : -9.92e+24 STAB for 12817999841956598000 WCRO
- : -2.97722353156992e+24 STAB for 3849472417766421000 WCRO
- : 8.001233398760083e+24 STAB for -10405090950071611000 WCRO
- : 1.4026344202609899e+25 STAB for -18220121846617997000 WCRO
- : -3.19176799752384e+24 STAB for 4118999541997898000 WCRO
- : 3.2175080620221055e+24 STAB for -4177233693789871600 WCRO
- : -1.4160300671020073e+25 STAB for 18283989301374353000 WCRO
STAB / WCRO
STAB/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | STAB | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:50 PM | Sell | $0.079192 | 0.051297 | 4.96M | 6.41 | $0.4559 | 0xbdf...f0d7f |
Apr 1 09:38 PM | Sell | $0.079182 | 0.051298 | 231.32K | 0.2992 | $0.0212 | 0xcf6...c761b |
Apr 1 09:38 PM | Buy | $0.079182 | 0.051298 | 15.23M | 19.81 | $1.40 | 0xdb8...b17b1 |
Apr 1 07:08 PM | Sell | $0.079113 | 0.051296 | 9.92M | 12.82 | $0.9040 | 0xdf1...a6f67 |
Apr 1 11:23 AM | Sell | $0.079273 | 0.051297 | 2.98M | 3.85 | $0.2761 | 0xfcb...ad0f0 |
Apr 1 11:20 AM | Buy | $0.079276 | 0.051298 | 8.00M | 10.41 | $0.7422 | 0xd00...ec9ca |
Apr 1 04:31 AM | Buy | $0.079141 | 0.051297 | 14.03M | 18.22 | $1.28 | 0xd40...82bd5 |
Mar 31 09:26 AM | Sell | $0.079017 | 0.051295 | 3.19M | 4.12 | $0.2878 | 0x172...12cf9 |
Mar 31 08:41 AM | Buy | $0.079066 | 0.051295 | 3.22M | 4.18 | $0.2917 | 0xaba...1c1ed |
Mar 31 02:53 AM | Sell | $0.079139 | 0.051295 | 14.16M | 18.28 | $1.29 | 0x4c8...7be92 |
Mar 30 11:51 AM | Sell | $0.079235 | 0.051297 | 9.92M | 12.82 | $0.9161 | 0x8fc...7f720 |
Mar 30 05:11 AM | Buy | $0.079250 | 0.051298 | 36.42M | 47.30 | $3.37 | 0x0f4...6733e |
Mar 29 11:03 PM | Sell | $0.079074 | 0.051293 | 17.30M | 22.31 | $1.57 | 0x4da...9d1aa |
Mar 29 11:03 PM | Buy | $0.079089 | 0.051295 | 242.03M | 310.54 | $22.00 | 0x8da...e82bf |
Mar 29 06:27 PM | Buy | $0.078895 | 0.051264 | 14.40M | 18.24 | $1.28 | 0x47d...69a83 |
Mar 29 01:30 PM | Buy | $0.078902 | 0.051263 | 14.39M | 18.20 | $1.28 | 0xdbe...09c83 |
Mar 29 05:13 AM | Sell | $0.079008 | 0.051261 | 10.22M | 12.84 | $0.9202 | 0xfd8...58ff0 |
Mar 28 11:07 PM | Sell | $0.079074 | 0.051262 | 56.06M | 70.70 | $5.09 | 0x37c...99a68 |
Mar 28 01:32 PM | Sell | $0.079118 | 0.051269 | 1.84M | 2.33 | $0.1676 | 0x761...d2654 |
Mar 28 12:54 PM | Sell | $0.079123 | 0.051269 | 2.63M | 3.33 | $0.2402 | 0xe00...e0917 |
Mar 28 12:54 PM | Buy | $0.079125 | 0.051270 | 7.65M | 9.74 | $0.6984 | 0xa67...9007a |
Mar 28 12:09 AM | Sell | $0.078989 | 0.051269 | 14.40M | 18.22 | $1.29 | 0x48c...f7e25 |
Mar 27 07:52 PM | Sell | $0.078952 | 0.051270 | 58.75M | 74.61 | $5.26 | 0xdb2...cad55 |
Mar 27 02:02 PM | Buy | $0.079232 | 0.051278 | 14.42M | 18.46 | $1.33 | 0x923...0ca9e |
Mar 27 12:42 PM | Sell | $0.079225 | 0.051276 | 28.09M | 35.77 | $2.59 | 0xc81...1892d |
Mar 27 12:42 PM | Buy | $0.079251 | 0.051280 | 115.58M | 147.44 | $10.69 | 0x69f...c4caf |
Mar 27 12:26 PM | Buy | $0.079177 | 0.051265 | 20.95M | 26.54 | $1.92 | 0x2a1...9fee3 |
Mar 27 07:23 AM | Buy | $0.079279 | 0.051262 | 13.80M | 17.46 | $1.28 | 0x273...54ef6 |
Mar 27 05:29 AM | Buy | $0.079260 | 0.051261 | 10.37M | 13.10 | $0.9606 | 0x9bd...0569a |
Mar 27 05:29 AM | Sell | $0.079251 | 0.051259 | 14.51M | 18.22 | $1.34 | 0x168...1c5f2 |
Mar 27 05:13 AM | Sell | $0.079270 | 0.051261 | 134.50M | 170.17 | $12.47 | 0xd31...21c91 |
Mar 26 10:04 PM | Sell | $0.079431 | 0.051278 | 9.92M | 12.64 | $0.9355 | 0x92e...d1ec6 |
Mar 26 12:35 PM | Sell | $0.079392 | 0.051279 | 15.79M | 20.14 | $1.48 | 0x344...477c7 |
Mar 26 08:05 AM | Sell | $0.079519 | 0.051281 | 9.92M | 12.67 | $0.9442 | 0x115...934df |