WCRO/$XTC Pool
The live WCRO/$XTC price today is $0.0711, with a 24-hour trading volume of $3.83K. This pair has changed 0.79% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $3.83K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 112
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.60%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped CRO (WCRO) Xitcoin ($XTC)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 244182242591454400000 WCRO for -7.432320479042454e+22 $XTC
- : -8088704845159108000 WCRO for 2.44347361855245e+21 $XTC
- : -34674620227138093000 WCRO for 1.047760315508377e+22 $XTC
- : -48147718653828145000 WCRO for 1.4556644365376609e+22 $XTC
- : 36985053597341340000 WCRO for -1.125e+22 $XTC
- : -246045403430312540000 WCRO for 7.4495007507862325e+22 $XTC
- : 124236120395544870000 WCRO for -3.787154266169217e+22 $XTC
- : 82773685190066470000 WCRO for -2.5198065877e+22 $XTC
- : 36817174892484407000 WCRO for -1.119914039e+22 $XTC
- : -29462849344035860000 WCRO for 8.907962133084867e+21 $XTC
WCRO / $XTC
WCRO/$XTC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price ($XTC) | WCRO | $XTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:04 AM | Buy | $0.0711 | 303.95 | 244.18 | 74.32K | $17.36 | 0x2a7...a148a |
Apr 2 12:53 AM | Sell | $0.0710 | 302.98 | 8.09 | 2.44K | $0.5744 | 0x377...6f1bb |
Apr 2 12:51 AM | Sell | $0.0710 | 303.01 | 34.67 | 10.48K | $2.46 | 0x82f...857a1 |
Apr 1 11:47 PM | Sell | $0.0709 | 303.15 | 48.15 | 14.56K | $3.41 | 0x6cc...d6edf |
Apr 1 11:47 PM | Buy | $0.0709 | 303.34 | 36.99 | 11.25K | $2.62 | 0x082...0a37c |
Apr 1 11:38 PM | Sell | $0.0709 | 303.19 | 246.05 | 74.50K | $17.44 | 0x02b...89787 |
Apr 1 11:37 PM | Buy | $0.0709 | 304.17 | 124.24 | 37.87K | $8.81 | 0xf02...2c80f |
Apr 1 11:36 PM | Buy | $0.0709 | 303.67 | 82.77 | 25.20K | $5.87 | 0x630...4968c |
Apr 1 11:36 PM | Buy | $0.0709 | 303.34 | 36.82 | 11.20K | $2.61 | 0x46f...66504 |
Apr 1 11:35 PM | Sell | $0.0709 | 303.20 | 29.46 | 8.91K | $2.09 | 0x846...e2bba |
Apr 1 11:35 PM | Buy | $0.0709 | 303.31 | 36.99 | 11.25K | $2.62 | 0x096...eea45 |
Apr 1 11:31 PM | Buy | $0.0709 | 303.17 | 111.07 | 33.75K | $7.87 | 0xe89...66c2b |
Apr 1 10:34 PM | Buy | $0.0709 | 302.73 | 142.83 | 43.33K | $10.12 | 0x2cb...2de7b |
Apr 1 10:33 PM | Sell | $0.0709 | 302.16 | 147.05 | 44.34K | $10.42 | 0xc23...85823 |
Apr 1 10:08 PM | Buy | $0.0708 | 302.74 | 42.45 | 12.89K | $3.01 | 0x5c8...018cb |
Apr 1 10:07 PM | Sell | $0.0708 | 302.57 | 42.75 | 12.90K | $3.03 | 0xb2a...43e14 |
Apr 1 10:07 PM | Sell | $0.0708 | 302.74 | 42.75 | 12.91K | $3.03 | 0xa26...d1775 |
Apr 1 09:45 PM | Sell | $0.0708 | 302.91 | 29.48 | 8.91K | $2.09 | 0xdb3...2af1e |
Apr 1 09:45 PM | Sell | $0.0708 | 303.03 | 29.47 | 8.91K | $2.09 | 0x676...824ba |
Apr 1 09:44 PM | Buy | $0.0708 | 303.14 | 74.04 | 22.50K | $5.24 | 0x769...9b11b |
Apr 1 09:39 PM | Sell | $0.0708 | 302.85 | 28.83 | 8.71K | $2.04 | 0x4d0...a7f1b |
Apr 1 09:39 PM | Buy | $0.0708 | 302.96 | 72.43 | 22.00K | $5.13 | 0x1f0...007eb |
Apr 1 09:37 PM | Sell | $0.0708 | 302.68 | 29.49 | 8.90K | $2.09 | 0xec2...af320 |
Apr 1 09:37 PM | Buy | $0.0708 | 302.79 | 74.12 | 22.50K | $5.25 | 0xe08...4635b |
Apr 1 08:22 PM | Buy | $0.0706 | 302.50 | 37.09 | 11.25K | $2.62 | 0xf0b...76a93 |
Apr 1 08:19 PM | Sell | $0.0706 | 302.35 | 23.85 | 7.19K | $1.68 | 0xa29...14494 |
Apr 1 08:18 PM | Sell | $0.0706 | 302.45 | 24.15 | 7.28K | $1.71 | 0x5f9...0ef07 |
Apr 1 08:18 PM | Buy | $0.0706 | 302.54 | 74.18 | 22.50K | $5.24 | 0xe84...84b63 |
Apr 1 08:17 PM | Sell | $0.0706 | 302.25 | 29.65 | 8.94K | $2.09 | 0x0cf...159b7 |
Apr 1 08:17 PM | Sell | $0.0706 | 302.36 | 59.29 | 17.88K | $4.19 | 0x24b...fcd0c |
Apr 1 08:15 PM | Buy | $0.0706 | 302.60 | 38.45 | 11.67K | $2.71 | 0x1bb...27e02 |
Apr 1 08:15 PM | Buy | $0.0706 | 302.45 | 42.74 | 12.96K | $3.02 | 0x4d9...f8ff8 |
Apr 1 08:15 PM | Sell | $0.0706 | 302.28 | 118.21 | 35.65K | $8.34 | 0x296...c8ffc |
Apr 1 08:15 PM | Buy | $0.0706 | 302.74 | 119.20 | 36.17K | $8.42 | 0x369...31fe4 |
Apr 1 08:14 PM | Sell | $0.0706 | 302.27 | 128.55 | 38.77K | $9.08 | 0x026...c30c7 |
Apr 1 08:14 PM | Buy | $0.0706 | 302.78 | 77.63 | 23.56K | $5.48 | 0x6c4...a8513 |
Apr 1 08:14 PM | Buy | $0.0706 | 302.47 | 43.16 | 13.09K | $3.05 | 0x7fe...97a7a |
Apr 1 08:14 PM | Sell | $0.0706 | 302.30 | 119.19 | 35.95K | $8.41 | 0xc38...3b272 |
Apr 1 08:13 PM | Buy | $0.0706 | 302.77 | 120.43 | 36.54K | $8.50 | 0x545...b4ae7 |
Apr 1 07:52 PM | Buy | $0.0707 | 302.29 | 111.51 | 33.79K | $7.88 | 0xcfc...bc52d |
Apr 1 07:34 PM | Sell | $0.0706 | 301.85 | 112.50 | 33.88K | $7.95 | 0xb4c...df6ef |
Apr 1 07:34 PM | Sell | $0.0706 | 302.30 | 150.00 | 45.25K | $10.60 | 0xb06...c134a |
Apr 1 07:33 PM | Buy | $0.0706 | 302.89 | 148.18 | 44.97K | $10.47 | 0x125...1e8ca |
Apr 1 07:30 PM | Buy | $0.0706 | 302.30 | 37.11 | 11.25K | $2.62 | 0x7ab...06d20 |
Apr 1 07:28 PM | Buy | $0.0706 | 302.16 | 148.80 | 45.05K | $10.51 | 0x35e...efdd1 |
Apr 1 07:27 PM | Sell | $0.0706 | 301.57 | 150.00 | 45.14K | $10.59 | 0x603...7e901 |
Apr 1 07:26 PM | Sell | $0.0706 | 302.16 | 150.00 | 45.23K | $10.59 | 0x6ae...3e04e |
Apr 1 07:25 PM | Buy | $0.0706 | 302.75 | 148.29 | 44.99K | $10.47 | 0x298...b2744 |
Apr 1 07:25 PM | Sell | $0.0706 | 302.16 | 112.50 | 33.92K | $7.94 | 0x923...f4c61 |
Apr 1 07:20 PM | Buy | $0.0706 | 302.61 | 70.55 | 21.40K | $4.98 | 0x620...aefe2 |
Apr 1 06:34 PM | Buy | $0.0709 | 302.33 | 111.20 | 33.70K | $7.89 | 0x810...f472d |
Apr 1 06:33 PM | Sell | $0.0709 | 301.89 | 37.50 | 11.29K | $2.66 | 0x0f9...e8278 |
Apr 1 06:31 PM | Buy | $0.0709 | 302.04 | 111.41 | 33.73K | $7.90 | 0xcb5...6cffb |
Apr 1 06:22 PM | Buy | $0.0710 | 301.60 | 169.15 | 51.11K | $12.01 | 0x453...99148 |
Apr 1 06:22 PM | Sell | $0.0710 | 300.93 | 171.00 | 51.36K | $12.14 | 0x705...bb1cc |
Apr 1 06:21 PM | Sell | $0.0710 | 301.60 | 172.00 | 51.78K | $12.21 | 0xd66...6d568 |
Apr 1 06:20 PM | Buy | $0.0710 | 302.28 | 168.76 | 51.11K | $11.98 | 0x0a0...35f9d |
Apr 1 06:19 PM | Sell | $0.0711 | 301.61 | 85.50 | 25.72K | $6.08 | 0x442...9616c |
Apr 1 06:18 PM | Sell | $0.0711 | 301.95 | 42.75 | 12.87K | $3.04 | 0x34f...8aa55 |
Apr 1 06:18 PM | Sell | $0.0711 | 302.12 | 42.75 | 12.88K | $3.04 | 0x925...20a23 |
Apr 1 05:57 PM | Buy | $0.0712 | 302.29 | 74.27 | 22.51K | $5.29 | 0x7ec...a1795 |
Apr 1 05:57 PM | Sell | $0.0712 | 301.99 | 112.50 | 33.90K | $8.01 | 0xb30...393ae |
Apr 1 05:56 PM | Buy | $0.0712 | 302.44 | 74.20 | 22.50K | $5.29 | 0xaf4...e6bf4 |
Apr 1 05:55 PM | Sell | $0.0712 | 302.14 | 75.00 | 22.60K | $5.34 | 0xd4b...08073 |
Apr 1 05:55 PM | Buy | $0.0712 | 302.44 | 37.10 | 11.25K | $2.64 | 0x0a8...593ce |
Apr 1 05:54 PM | Sell | $0.0712 | 302.29 | 37.50 | 11.30K | $2.67 | 0xef1...34dcd |
Apr 1 05:54 PM | Buy | $0.0712 | 302.44 | 37.13 | 11.26K | $2.64 | 0x6ee...85724 |
Apr 1 05:53 PM | Sell | $0.0712 | 302.29 | 37.50 | 11.30K | $2.67 | 0x161...7473a |
Apr 1 05:53 PM | Buy | $0.0712 | 302.44 | 37.08 | 11.25K | $2.64 | 0x7a3...ab98e |
Apr 1 05:52 PM | Buy | $0.0712 | 302.29 | 37.13 | 11.25K | $2.64 | 0xf3b...1a461 |
Apr 1 05:51 PM | Sell | $0.0712 | 302.15 | 37.50 | 11.30K | $2.67 | 0x26e...88678 |
Apr 1 05:50 PM | Sell | $0.0712 | 302.29 | 37.50 | 11.30K | $2.67 | 0x3e7...0f1b5 |
Apr 1 05:49 PM | Sell | $0.0712 | 302.44 | 112.50 | 33.95K | $8.01 | 0x3e0...8b76f |
Apr 1 05:49 PM | Buy | $0.0712 | 302.89 | 148.34 | 45.02K | $10.57 | 0x6ee...7a553 |
Apr 1 05:47 PM | Sell | $0.0712 | 302.30 | 75.00 | 22.62K | $5.34 | 0xb9e...e7e8f |
Apr 1 05:47 PM | Buy | $0.0712 | 302.60 | 37.12 | 11.26K | $2.64 | 0x7de...2df93 |
Apr 1 05:46 PM | Sell | $0.0712 | 302.45 | 37.50 | 11.31K | $2.67 | 0xa53...b13f3 |
Apr 1 05:32 PM | Sell | $0.0713 | 302.60 | 5.02 | 1.51K | $0.3579 | 0xceb...c6c40 |
Apr 1 05:25 PM | Sell | $0.0713 | 302.62 | 37.50 | 11.32K | $2.67 | 0xaa3...433bc |
Apr 1 05:24 PM | Buy | $0.0713 | 302.77 | 111.37 | 33.80K | $7.94 | 0x339...0e57e |
Apr 1 05:24 PM | Sell | $0.0713 | 302.32 | 37.50 | 11.31K | $2.67 | 0x83d...50023 |
Apr 1 05:23 PM | Buy | $0.0713 | 302.47 | 74.30 | 22.53K | $5.30 | 0x2ab...d152c |
Apr 1 05:22 PM | Buy | $0.0713 | 302.18 | 148.36 | 44.92K | $10.58 | 0x6b1...bdb5c |
Apr 1 05:22 PM | Sell | $0.0713 | 301.59 | 150.00 | 45.15K | $10.70 | 0xb28...fce5f |
Apr 1 05:20 PM | Sell | $0.0713 | 302.18 | 37.50 | 11.30K | $2.67 | 0xb79...f6514 |
Apr 1 05:16 PM | Sell | $0.0713 | 302.33 | 37.50 | 11.31K | $2.67 | 0x9a8...70843 |
Apr 1 05:15 PM | Buy | $0.0713 | 302.48 | 74.31 | 22.53K | $5.30 | 0x956...f8c5c |
Apr 1 05:14 PM | Sell | $0.0713 | 302.18 | 75.00 | 22.61K | $5.35 | 0xb28...44fc2 |
Apr 1 05:13 PM | Sell | $0.0713 | 302.48 | 37.50 | 11.31K | $2.67 | 0xd46...a9e52 |
Apr 1 05:13 PM | Buy | $0.0713 | 302.63 | 74.27 | 22.53K | $5.29 | 0x35b...2ef83 |
Apr 1 05:10 PM | Sell | $0.0713 | 302.33 | 1.16 | 349.10 | $0.0826 | 0x8d8...62c6b |
Apr 1 05:07 PM | Buy | $0.0713 | 302.34 | 37.18 | 11.27K | $2.65 | 0x0ab...18674 |
Apr 1 05:04 PM | Sell | $0.0713 | 302.19 | 112.50 | 33.92K | $8.02 | 0xf73...3f7e8 |
Apr 1 05:03 PM | Buy | $0.0713 | 302.64 | 74.29 | 22.54K | $5.29 | 0x773...9761e |
Apr 1 05:03 PM | Sell | $0.0713 | 302.34 | 112.50 | 33.94K | $8.02 | 0x5e0...1117c |
Apr 1 05:00 PM | Buy | $0.0713 | 302.79 | 111.38 | 33.80K | $7.94 | 0x9b4...dc1e3 |
Apr 1 04:59 PM | Sell | $0.0713 | 302.34 | 112.50 | 33.94K | $8.02 | 0xa26...114a9 |
Apr 1 04:57 PM | Buy | $0.0713 | 302.79 | 74.21 | 22.53K | $5.29 | 0xc1b...27a20 |
Apr 1 04:57 PM | Buy | $0.0712 | 302.49 | 74.34 | 22.55K | $5.30 | 0x372...7c971 |
Apr 1 04:49 PM | Sell | $0.0712 | 302.20 | 124.82 | 37.64K | $8.89 | 0xa30...88542 |