ELON/SHIB Pool
The live ELON/SHIB price today is $0.073924, with a 24-hour trading volume of $5.48. This pair has changed -0.23% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073924
- 24h Volume
- $5.48
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Dogelon (ELON) SHIBA INU (SHIB)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading ELON (Dogelon)
ELON/WCRO on VVSELON/V3S on VVSELON/DOGE on VVSELON/VVS on VVSELON/ADA on VVSELON/USDC on VVSELON/ATOM on VVSELON/TONIC on VVSELON/WETH on VVSRecent Transactions
- : -6.501397110405207e+25 ELON for 4.310847862388407e+23 SHIB
- : 3.2273543889436507e+25 ELON for -2.162496954201647e+23 SHIB
- : 3.909487796032869e+25 ELON for -2.5938218569249797e+23 SHIB
- : 3.895655330180968e+25 ELON for -2.5570210109750284e+23 SHIB
- : 3.7989989155057236e+25 ELON for -2.467441167694936e+23 SHIB
- : 3.8460094402449047e+25 ELON for -2.472095165217933e+23 SHIB
- : 4.184521204481295e+25 ELON for -2.6605727456387686e+23 SHIB
- : -5.055538219623578e+25 ELON for 3.198889479897737e+23 SHIB
- : -3.65410676022684e+25 ELON for 2.3395033913144453e+23 SHIB
- : -8.574443213213508e+25 ELON for 5.5820893974123596e+23 SHIB
ELON / SHIB
ELON/SHIB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SHIB) | ELON | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:47 PM | Sell | $0.073924 | 0.026592 | 65.01M | 431.08K | $2.55 | 0x705...be00d |
Apr 1 09:23 AM | Buy | $0.074049 | 0.026711 | 32.27M | 216.25K | $1.31 | 0x1eb...05d21 |
Apr 1 07:49 AM | Buy | $0.073933 | 0.026651 | 39.09M | 259.38K | $1.54 | 0xd1e...87db8 |
Mar 31 10:15 PM | Buy | $0.073963 | 0.026580 | 38.96M | 255.70K | $1.54 | 0xb4a...43900 |
Mar 31 08:11 PM | Buy | $0.073921 | 0.026510 | 37.99M | 246.74K | $1.49 | 0x339...47973 |
Mar 31 08:08 PM | Buy | $0.073881 | 0.026443 | 38.46M | 247.21K | $1.49 | 0x5b8...e0349 |
Mar 31 08:06 PM | Buy | $0.073840 | 0.026376 | 41.85M | 266.06K | $1.61 | 0x727...5b96f |
Mar 30 05:41 PM | Sell | $0.073789 | 0.026304 | 50.56M | 319.89K | $1.92 | 0x2d5...f5fc0 |
Mar 30 05:37 PM | Sell | $0.073841 | 0.026390 | 36.54M | 233.95K | $1.40 | 0x768...e0a5d |
Mar 30 05:36 PM | Sell | $0.073879 | 0.026454 | 85.74M | 558.21K | $3.33 | 0xafa...3c2a1 |
Mar 30 05:34 PM | Sell | $0.073971 | 0.026607 | 35.35M | 233.98K | $1.40 | 0xb30...8c1ea |
Mar 30 05:34 PM | Sell | $0.074010 | 0.026672 | 47.64M | 318.97K | $1.91 | 0x4f3...25a72 |
Mar 30 05:33 PM | Sell | $0.074064 | 0.026761 | 35.33M | 239.31K | $1.44 | 0x975...4a730 |
Mar 30 05:30 PM | Buy | $0.074104 | 0.026828 | 37.04M | 252.33K | $1.52 | 0xda7...004c8 |
Mar 30 05:29 PM | Buy | $0.074062 | 0.026757 | 34.05M | 229.67K | $1.38 | 0xfce...7bfa5 |
Mar 30 05:28 PM | Buy | $0.074023 | 0.026693 | 114.46M | 756.31K | $4.60 | 0xb60...1bb6e |
Mar 30 05:28 PM | Buy | $0.073898 | 0.026486 | 42.57M | 275.32K | $1.66 | 0xbf5...512ed |
Mar 30 05:27 PM | Sell | $0.073853 | 0.026411 | 60.24M | 388.19K | $2.32 | 0x812...7efcb |
Mar 30 05:26 PM | Sell | $0.073917 | 0.026517 | 48.80M | 319.14K | $1.91 | 0x141...16f37 |
Mar 30 05:26 PM | Sell | $0.073970 | 0.026605 | 79.15M | 526.87K | $3.14 | 0x1b1...67377 |
Mar 30 05:24 PM | Buy | $0.074058 | 0.026751 | 64.01M | 429.56K | $2.60 | 0x38b...3108b |
Mar 30 05:23 PM | Buy | $0.073986 | 0.026632 | 156.57M | 1.02M | $6.24 | 0xd5b...92ae7 |
Mar 30 05:23 PM | Buy | $0.073819 | 0.026354 | 36.96M | 234.33K | $1.41 | 0x03a...95ccf |
Mar 30 05:22 PM | Buy | $0.073781 | 0.026291 | 50.34M | 315.48K | $1.90 | 0x143...67cb6 |
Mar 30 05:22 PM | Buy | $0.073731 | 0.026206 | 34.13M | 211.47K | $1.27 | 0x65b...6f103 |
Mar 30 04:00 PM | Sell | $0.073697 | 0.026150 | 34.54M | 212.74K | $1.28 | 0x4d9...27f3f |
Mar 30 07:24 AM | Sell | $0.073620 | 0.026207 | 35.19M | 218.76K | $1.27 | 0xd8e...96f14 |
Mar 29 11:41 AM | Buy | $0.073634 | 0.026265 | 41.58M | 259.85K | $1.51 | 0x2cc...f5183 |
Mar 28 01:13 AM | Buy | $0.073570 | 0.026196 | 36.00M | 222.61K | $1.28 | 0x796...28c25 |
Mar 28 12:06 AM | Buy | $0.073526 | 0.026137 | 36.27M | 222.14K | $1.28 | 0xb0c...c10e3 |
Mar 27 11:53 PM | Buy | $0.073492 | 0.026078 | 18.32M | 111.43K | $0.6398 | 0x54a...22824 |
Mar 27 11:53 PM | Sell | $0.073475 | 0.026049 | 227.37M | 1.41M | $7.90 | 0x63d...46cd7 |
Mar 26 07:28 AM | Buy | $0.073971 | 0.026428 | 38.57M | 247.35K | $1.53 | 0x7ef...409c8 |