USA/WCRO Pool
The live USA/WCRO price today is $0.088842, with a 24-hour trading volume of $3.03. This pair has changed 2.15% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.088842
- 24h Volume
- $3.03
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Freedom Bucks (USA) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading USA (Freedom Bucks)
USA/CTR on VVSRecent Transactions
- : -1.9936707465856105e+25 USA for 2462182699433396700 WCRO
- : 7.252194132049842e+25 USA for -8979305505885258000 WCRO
- : -7.371927736129312e+25 USA for 9073584009989420000 WCRO
- : 9.827122661979919e+25 USA for -12148504102348880000 WCRO
- : -2.315509325128326e+25 USA for 2831365373923423000 WCRO
- : -5.63693346370649e+25 USA for 6928672231170025000 WCRO
- : -2.8414744273438753e+25 USA for 3512038601806432000 WCRO
- : 5.529838584642515e+25 USA for -6863810557410017000 WCRO
- : -5.6142582475677475e+25 USA for 6927230395054824000 WCRO
- : 5.577776239843241e+25 USA for -6923709376058360000 WCRO
USA / WCRO
USA/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | USA | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:51 PM | Sell | $0.088842 | 0.061238 | 19.94M | 2.46 | $0.1763 | 0x436...76139 |
Apr 1 11:41 AM | Buy | $0.088865 | 0.061241 | 72.52M | 8.98 | $0.6428 | 0x19e...5fccd |
Apr 1 09:50 AM | Sell | $0.088813 | 0.061229 | 73.72M | 9.07 | $0.6497 | 0x9e0...0b059 |
Apr 1 08:54 AM | Buy | $0.088897 | 0.061241 | 98.27M | 12.15 | $0.8742 | 0x9c8...abe1a |
Apr 1 06:48 AM | Sell | $0.088767 | 0.061225 | 23.16M | 2.83 | $0.2030 | 0x07b...6222e |
Apr 1 05:07 AM | Sell | $0.088656 | 0.061229 | 56.37M | 6.93 | $0.4879 | 0x81a...faa34 |
Apr 1 12:48 AM | Sell | $0.088706 | 0.061238 | 28.41M | 3.51 | $0.2474 | 0xe26...2db87 |
Mar 31 08:49 PM | Buy | $0.088716 | 0.061243 | 55.30M | 6.86 | $0.4820 | 0xf8c...fdca4 |
Mar 31 05:42 PM | Sell | $0.088677 | 0.061234 | 56.14M | 6.93 | $0.4871 | 0xcd6...2b5b6 |
Mar 31 04:12 PM | Buy | $0.088638 | 0.061243 | 55.78M | 6.92 | $0.4818 | 0x5dd...a1f6c |
Mar 31 10:21 AM | Sell | $0.088561 | 0.061234 | 1.08M | 0.1334 | $0.029285 | 0x582...63f9f |
Mar 31 02:37 AM | Sell | $0.088704 | 0.061234 | 4.74M | 0.5835 | $0.0413 | 0x808...687bb |
Mar 30 06:56 PM | Sell | $0.088684 | 0.061234 | 11.39M | 1.40 | $0.0989 | 0x1ea...4ff9c |
Mar 30 02:54 PM | Sell | $0.088755 | 0.061236 | 3.06M | 0.3774 | $0.0268 | 0x69b...266bc |
Mar 30 09:33 AM | Sell | $0.088842 | 0.061237 | 11.79M | 1.45 | $0.1042 | 0x5be...ed721 |
Mar 30 08:20 AM | Sell | $0.088844 | 0.061239 | 73.11M | 9.07 | $0.6465 | 0x8ea...f40d9 |
Mar 30 08:20 AM | Buy | $0.088929 | 0.061251 | 71.99M | 8.98 | $0.6428 | 0x52d...004aa |
Mar 30 08:01 AM | Sell | $0.088827 | 0.061239 | 11.36M | 1.40 | $0.1003 | 0x8a0...d4e82 |
Mar 30 05:11 AM | Buy | $0.088843 | 0.061241 | 59.94M | 7.43 | $0.5300 | 0xb95...5c89d |
Mar 29 11:20 PM | Buy | $0.088653 | 0.061231 | 77.97M | 9.57 | $0.6746 | 0xb28...64418 |
Mar 29 07:53 PM | Buy | $0.088586 | 0.061219 | 16.39M | 2.00 | $0.1407 | 0xe67...28806 |
Mar 29 11:47 AM | Buy | $0.088625 | 0.061216 | 55.89M | 6.79 | $0.4820 | 0x301...4ebe8 |
Mar 29 10:47 AM | Sell | $0.088587 | 0.061207 | 75.63M | 9.14 | $0.6495 | 0xfec...3884a |
Mar 29 08:45 AM | Buy | $0.088684 | 0.061219 | 74.08M | 9.01 | $0.6432 | 0xf87...1ccd1 |
Mar 29 08:19 AM | Buy | $0.088603 | 0.061207 | 37.29M | 4.50 | $0.3208 | 0x065...b8648 |
Mar 29 08:19 AM | Buy | $0.088561 | 0.061202 | 151.76M | 18.10 | $1.30 | 0xfe9...afebb |
Mar 29 08:19 AM | Buy | $0.088396 | 0.061178 | 177.16M | 20.69 | $1.49 | 0x793...29157 |
Mar 29 08:19 AM | Sell | $0.088208 | 0.061152 | 480.20M | 56.86 | $3.94 | 0x222...f05da |
Mar 29 12:46 AM | Buy | $0.088731 | 0.061225 | 55.18M | 6.75 | $0.4818 | 0x797...52d83 |
Mar 28 03:17 PM | Sell | $0.088782 | 0.061216 | 74.01M | 9.02 | $0.6499 | 0xa30...56023 |
Mar 28 12:21 AM | Buy | $0.088718 | 0.061228 | 55.20M | 6.77 | $0.4812 | 0x4ed...a0786 |
Mar 28 12:09 AM | Sell | $0.088640 | 0.061219 | 84.43M | 10.32 | $0.7294 | 0x7c4...31b7f |
Mar 27 09:59 PM | Buy | $0.088747 | 0.061233 | 6.07M | 0.7500 | $0.0531 | 0x9a4...6462b |
Mar 27 09:59 PM | Buy | $0.088740 | 0.061232 | 6.08M | 0.7500 | $0.0531 | 0xcb9...2ad85 |
Mar 27 09:58 PM | Buy | $0.088733 | 0.061231 | 32.48M | 4.00 | $0.2836 | 0x640...f18b7 |
Mar 27 07:52 PM | Sell | $0.088636 | 0.061226 | 117.12M | 14.42 | $1.01 | 0x676...ac644 |
Mar 27 06:42 PM | Buy | $0.088832 | 0.061245 | 72.84M | 9.05 | $0.6433 | 0x45d...d4001 |
Mar 27 03:12 PM | Sell | $0.088898 | 0.061233 | 44.67M | 5.50 | $0.3975 | 0x3b2...26ed9 |
Mar 27 03:12 PM | Buy | $0.088950 | 0.061240 | 71.85M | 8.89 | $0.6430 | 0xff1...3b641 |
Mar 27 12:16 PM | Buy | $0.088913 | 0.061228 | 72.16M | 8.84 | $0.6431 | 0xa1b...f8f08 |
Mar 27 05:13 AM | Buy | $0.088939 | 0.061217 | 71.90M | 8.73 | $0.6427 | 0x9ed...680b8 |
Mar 27 05:13 AM | Sell | $0.088856 | 0.061205 | 236.38M | 28.84 | $2.09 | 0x59a...965f7 |
Mar 26 03:48 PM | Buy | $0.089109 | 0.061243 | 52.90M | 6.57 | $0.4818 | 0x558...7c6d4 |
Mar 26 03:48 PM | Sell | $0.089046 | 0.061235 | 53.90M | 6.65 | $0.4875 | 0x8e7...4e2b6 |
Mar 26 03:45 PM | Buy | $0.089116 | 0.061243 | 74.51M | 9.24 | $0.6792 | 0x5af...96d40 |
Mar 26 03:45 PM | Sell | $0.089027 | 0.061231 | 54.06M | 6.66 | $0.4880 | 0xe5e...9b916 |
Mar 26 12:31 PM | Buy | $0.089102 | 0.061240 | 18.45M | 2.29 | $0.1679 | 0x932...b050d |
Mar 26 10:37 AM | Sell | $0.089107 | 0.061237 | 71.93M | 8.91 | $0.6550 | 0xf06...b1950 |