WCRO/DRIP Pool
The live WCRO/DRIP price today is $0.0701, with a 24-hour trading volume of $54.91. This pair has changed -0.44% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0701
- 24h Volume
- $54.91
- 24h Buy Volume
- $26.02
- 24h Sell Volume
- $28.89
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped CRO (WCRO) DRIP (DRIP)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 898642168188067600 WCRO for -1.3939392e+24 DRIP
- : -9161179501659423000 WCRO for 1.414761362222569e+25 DRIP
- : 4464388316966755000 WCRO for -6.942069e+24 DRIP
- : 4472015433424285000 WCRO for -6.942069e+24 DRIP
- : 3810873426450767400 WCRO for -5.90641099795232e+24 DRIP
- : 27326408333987516000 WCRO for -4.21022773577151e+25 DRIP
- : -10450830568642599000 WCRO for 1.5954043344702847e+25 DRIP
- : -9062460174429585000 WCRO for 1.3885831225897118e+25 DRIP
- : -9062331849396716000 WCRO for 1.3933499464907376e+25 DRIP
- : 13690211234198082000 WCRO for -2.1156919753851364e+25 DRIP
WCRO / DRIP
WCRO/DRIP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DRIP) | WCRO | DRIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:59 AM | Buy | $0.0701 | 1.55M | 0.8986 | 1.39M | $0.0630 | 0xd3a...2fdf1 |
Apr 2 01:55 AM | Sell | $0.0701 | 1.55M | 9.16 | 14.15M | $0.6423 | 0xcb7...71b85 |
Apr 2 01:09 AM | Buy | $0.0710 | 1.55M | 4.46 | 6.94M | $0.3169 | 0xdf8...9e0ba |
Apr 2 01:09 AM | Buy | $0.0710 | 1.55M | 4.47 | 6.94M | $0.3175 | 0xaaf...25a29 |
Apr 2 12:28 AM | Buy | $0.0708 | 1.55M | 3.81 | 5.91M | $0.2699 | 0x553...b9fca |
Apr 2 12:27 AM | Buy | $0.0708 | 1.54M | 27.33 | 42.10M | $1.94 | 0xe38...209a8 |
Apr 2 12:27 AM | Sell | $0.0708 | 1.53M | 10.45 | 15.95M | $0.7402 | 0x5bd...8609c |
Apr 2 12:16 AM | Sell | $0.0708 | 1.53M | 9.06 | 13.89M | $0.6419 | 0x95b...e0ab0 |
Apr 2 12:01 AM | Sell | $0.0708 | 1.54M | 9.06 | 13.93M | $0.6420 | 0x43b...b0e13 |
Apr 1 11:13 PM | Buy | $0.0709 | 1.54M | 13.69 | 21.16M | $0.9706 | 0x0bd...9559b |
Apr 1 11:13 PM | Sell | $0.0709 | 1.54M | 33.12 | 51.07M | $2.35 | 0xc01...c7add |
Apr 1 11:13 PM | Buy | $0.0709 | 1.56M | 115.03 | 175.67M | $8.16 | 0xbb1...aa3d3 |
Apr 1 11:13 PM | Sell | $0.0709 | 1.49M | 116.58 | 177.04M | $8.27 | 0x2ab...e2097 |
Apr 1 08:34 PM | Sell | $0.0707 | 1.56M | 18.18 | 28.32M | $1.28 | 0x5d9...10511 |
Apr 1 08:34 PM | Buy | $0.0707 | 1.57M | 30.57 | 47.79M | $2.16 | 0xbdb...63d82 |
Apr 1 06:23 PM | Buy | $0.0710 | 1.55M | 5.08 | 7.89M | $0.3608 | 0xbda...52eaa |
Apr 1 06:23 PM | Sell | $0.0710 | 1.55M | 9.39 | 14.50M | $0.6665 | 0x75d...9038b |
Apr 1 06:21 PM | Sell | $0.0710 | 1.55M | 6.78 | 10.51M | $0.4815 | 0x802...2bf8f |
Apr 1 05:53 PM | Buy | $0.0712 | 1.56M | 22.56 | 35.06M | $1.61 | 0xbec...c2406 |
Apr 1 05:53 PM | Sell | $0.0712 | 1.54M | 16.90 | 26.08M | $1.20 | 0x4eb...aab83 |
Apr 1 04:40 PM | Sell | $0.0711 | 1.55M | 9.02 | 13.99M | $0.6416 | 0x3e5...02bd0 |
Apr 1 03:23 PM | Buy | $0.0711 | 1.56M | 21.81 | 33.95M | $1.55 | 0x3f7...37bcd |
Apr 1 03:23 PM | Sell | $0.0711 | 1.55M | 27.09 | 41.95M | $1.93 | 0xb46...65f5f |
Apr 1 03:20 PM | Sell | $0.0711 | 1.56M | 18.52 | 28.92M | $1.32 | 0x1a8...3816a |
Apr 1 03:14 PM | Buy | $0.0711 | 1.57M | 18.18 | 28.56M | $1.29 | 0x366...6b818 |
Apr 1 02:46 PM | Buy | $0.0710 | 1.56M | 22.69 | 35.39M | $1.61 | 0x05e...9a6fd |
Apr 1 02:46 PM | Sell | $0.0710 | 1.55M | 12.16 | 18.81M | $0.8640 | 0x1c8...3a479 |
Apr 1 02:34 PM | Buy | $0.0709 | 1.56M | 13.70 | 21.31M | $0.9716 | 0x83f...415ea |
Apr 1 02:34 PM | Sell | $0.0709 | 1.55M | 11.09 | 17.15M | $0.7871 | 0xfd8...f948a |
Apr 1 02:28 PM | Sell | $0.0709 | 1.55M | 10.95 | 17.00M | $0.7767 | 0x7bf...a90bf |
Apr 1 02:07 PM | Buy | $0.0709 | 1.56M | 37.13 | 57.69M | $2.63 | 0x849...08b41 |
Apr 1 02:07 PM | Sell | $0.0709 | 1.54M | 30.50 | 47.05M | $2.16 | 0xfa5...c5601 |
Apr 1 01:57 PM | Buy | $0.0711 | 1.56M | 19.77 | 30.73M | $1.41 | 0x0a8...b809f |
Apr 1 01:57 PM | Sell | $0.0711 | 1.54M | 40.74 | 63.21M | $2.90 | 0x84d...5f0e5 |
Apr 1 03:17 AM | Buy | $0.0704 | 1.57M | 6.93 | 10.89M | $0.4879 | 0x784...0d1d5 |
Apr 1 03:17 AM | Sell | $0.0704 | 1.56M | 7.28 | 11.36M | $0.5121 | 0x23f...d1568 |
Mar 31 07:39 AM | Buy | $0.0699 | 1.57M | 3.62 | 5.69M | $0.2532 | 0xbbd...d8db7 |
Mar 31 02:37 AM | Buy | $0.0706 | 1.57M | 5.57 | 8.74M | $0.3930 | 0x41c...5a2ff |
Mar 31 02:26 AM | Sell | $0.0705 | 1.56M | 12.71 | 19.86M | $0.8963 | 0x239...15394 |
Mar 31 12:23 AM | Sell | $0.0698 | 1.57M | 18.40 | 28.91M | $1.28 | 0x9ad...a7435 |
Mar 31 12:23 AM | Buy | $0.0698 | 1.58M | 4.38 | 6.94M | $0.3056 | 0x58e...316f6 |
Mar 30 11:13 PM | Buy | $0.0698 | 1.58M | 4.72 | 7.47M | $0.3294 | 0x732...40a38 |
Mar 30 08:54 PM | Buy | $0.0695 | 1.58M | 7.03 | 11.10M | $0.4884 | 0xf15...f859b |
Mar 29 07:07 PM | Sell | $0.0704 | 1.57M | 16.20 | 25.48M | $1.14 | 0x489...a06a5 |
Mar 29 03:08 PM | Buy | $0.0706 | 1.58M | 26.23 | 41.42M | $1.85 | 0xfbe...9f404 |
Mar 29 08:49 AM | Sell | $0.0713 | 1.57M | 1.13 | 1.76M | $0.0803 | 0xef5...452c2 |
Mar 28 05:32 PM | Sell | $0.0724 | 1.57M | 10.92 | 17.09M | $0.7907 | 0x738...01e1f |
Mar 28 03:17 PM | Buy | $0.0722 | 1.57M | 8.99 | 14.16M | $0.6488 | 0x211...369eb |
Mar 28 01:43 PM | Buy | $0.0722 | 1.57M | 6.32 | 9.92M | $0.4561 | 0xd10...670e3 |
Mar 28 01:32 PM | Buy | $0.0719 | 1.56M | 9.04 | 14.16M | $0.6500 | 0x890...7f136 |
Mar 28 01:07 PM | Buy | $0.0719 | 1.56M | 3.37 | 5.27M | $0.2423 | 0x427...3ba61 |
Mar 28 01:06 PM | Sell | $0.0719 | 1.56M | 7.59 | 11.79M | $0.5452 | 0x780...d2045 |
Mar 28 12:54 PM | Sell | $0.0719 | 1.56M | 3.33 | 5.19M | $0.2395 | 0xe00...e0917 |
Mar 28 08:35 AM | Buy | $0.0717 | 1.56M | 7.60 | 11.91M | $0.5453 | 0x37a...13777 |
Mar 28 08:08 AM | Sell | $0.0717 | 1.56M | 2.14 | 3.33M | $0.1537 | 0x007...c7e8c |
Mar 28 06:46 AM | Buy | $0.0715 | 1.56M | 3.11 | 4.86M | $0.2220 | 0x770...9e63a |
Mar 28 05:26 AM | Sell | $0.0714 | 1.56M | 6.75 | 10.49M | $0.4819 | 0xf77...7387f |
Mar 28 01:22 AM | Sell | $0.0712 | 1.56M | 11.20 | 17.48M | $0.7981 | 0x5fb...f4b84 |
Mar 27 11:38 PM | Buy | $0.0709 | 1.57M | 9.82 | 15.42M | $0.6967 | 0x43f...b5a18 |
Mar 27 11:31 PM | Buy | $0.0709 | 1.56M | 6.88 | 10.77M | $0.4881 | 0xd6e...9af4c |
Mar 27 07:08 PM | Sell | $0.0705 | 1.56M | 7.03 | 10.94M | $0.4961 | 0x85d...24522 |
Mar 27 07:01 PM | Buy | $0.0707 | 1.56M | 13.74 | 21.48M | $0.9717 | 0x00f...3be2f |
Mar 27 12:38 PM | Buy | $0.0723 | 1.55M | 8.98 | 13.97M | $0.6488 | 0x1c3...158e9 |
Mar 27 09:26 AM | Buy | $0.0735 | 1.55M | 0.5720 | 888.75K | $0.0420 | 0x079...f2708 |
Mar 27 08:54 AM | Sell | $0.0738 | 1.55M | 6.53 | 10.10M | $0.4823 | 0x6ef...ba981 |
Mar 27 03:02 AM | Buy | $0.0736 | 1.55M | 3.85 | 6.00M | $0.2837 | 0xbcb...2c844 |
Mar 26 11:47 PM | Sell | $0.0737 | 1.55M | 13.07 | 20.26M | $0.9629 | 0x0b4...2c0d1 |
Mar 26 08:29 PM | Buy | $0.0736 | 1.56M | 8.97 | 14.00M | $0.6602 | 0xeb2...75753 |
Mar 26 08:28 PM | Buy | $0.0736 | 1.55M | 9.25 | 14.38M | $0.6804 | 0xe35...f402a |
Mar 26 03:48 PM | Sell | $0.0733 | 1.55M | 13.14 | 20.33M | $0.9632 | 0x92c...1cca6 |
Mar 26 03:37 PM | Sell | $0.0733 | 1.56M | 13.14 | 20.42M | $0.9635 | 0x374...5711f |
Mar 26 01:17 PM | Sell | $0.0734 | 1.56M | 13.11 | 20.49M | $0.9629 | 0x184...faebf |
Mar 26 01:17 PM | Buy | $0.0734 | 1.57M | 14.92 | 23.44M | $1.10 | 0x89b...b1048 |
Mar 26 12:40 PM | Buy | $0.0734 | 1.56M | 6.75 | 10.56M | $0.4954 | 0xbb0...eaaa5 |
Mar 26 12:02 PM | Buy | $0.0734 | 1.56M | 4.45 | 6.94M | $0.3264 | 0xdbf...a8ad7 |
Mar 26 08:48 AM | Sell | $0.0743 | 1.56M | 12.97 | 20.16M | $0.9631 | 0x50b...0c4b0 |
Mar 26 05:40 AM | Sell | $0.0747 | 1.56M | 17.18 | 26.86M | $1.28 | 0x556...cb321 |
Mar 26 05:40 AM | Buy | $0.0747 | 1.57M | 47.83 | 74.79M | $3.57 | 0x2fb...f5227 |