WCRO/TDN Pool
The live WCRO/TDN price today is $0.0710, with a 24-hour trading volume of $556.09. This pair has changed 0.62% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $556.09
- 24h Buy Volume
- $239.85
- 24h Sell Volume
- $316.25
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 63
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.74%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped CRO (WCRO) Todin (TDN)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 2552768477934917000 WCRO for -304565814405967250000 TDN
- : 1638099251947188200 WCRO for -195434185594032780000 TDN
- : 2552879082781043700 WCRO for -304565814405967250000 TDN
- : 1638170227314567700 WCRO for -195434185594032780000 TDN
- : -11560954285824709000 WCRO for 1.3710324934235327e+21 TDN
- : 2552647897974828500 WCRO for -304561328802398600000 TDN
- : 1638083597129929200 WCRO for -195438671197601400000 TDN
- : 2552758495815899000 WCRO for -304561328802398600000 TDN
- : 1638154570676323300 WCRO for -195438671197601400000 TDN
- : 2552869100848486000 WCRO for -304561328802398600000 TDN
WCRO / TDN
WCRO/TDN Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TDN) | WCRO | TDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:13 AM | Buy | $0.0710 | 118.95 | 2.55 | 304.57 | $0.1812 | 0xf2a...d759e |
Apr 2 01:13 AM | Buy | $0.0710 | 118.95 | 1.64 | 195.43 | $0.1163 | 0xf2a...d759e |
Apr 2 12:12 AM | Buy | $0.0708 | 118.95 | 2.55 | 304.57 | $0.1808 | 0x86f...41c21 |
Apr 2 12:12 AM | Buy | $0.0708 | 118.94 | 1.64 | 195.43 | $0.1160 | 0x86f...41c21 |
Apr 1 11:44 PM | Sell | $0.0709 | 118.94 | 11.56 | 1.37K | $0.8195 | 0xdc8...39fe8 |
Apr 1 11:08 PM | Buy | $0.0709 | 118.96 | 2.55 | 304.56 | $0.1810 | 0xf21...c3ae8 |
Apr 1 11:08 PM | Buy | $0.0709 | 118.95 | 1.64 | 195.44 | $0.1161 | 0xf21...c3ae8 |
Apr 1 10:19 PM | Buy | $0.0708 | 118.95 | 2.55 | 304.56 | $0.1808 | 0xcfc...70ec6 |
Apr 1 10:19 PM | Buy | $0.0708 | 118.95 | 1.64 | 195.44 | $0.1161 | 0xcfc...70ec6 |
Apr 1 09:06 PM | Buy | $0.0706 | 118.95 | 2.55 | 304.56 | $0.1803 | 0x6ea...b7a6d |
Apr 1 09:06 PM | Buy | $0.0706 | 118.94 | 1.64 | 195.44 | $0.1157 | 0x6ea...b7a6d |
Apr 1 08:53 PM | Buy | $0.0704 | 118.94 | 2.55 | 304.56 | $0.1798 | 0x7af...fcd44 |
Apr 1 08:53 PM | Buy | $0.0704 | 118.94 | 1.64 | 195.44 | $0.1154 | 0x7af...fcd44 |
Apr 1 07:12 PM | Buy | $0.0706 | 118.93 | 2.55 | 304.56 | $0.1801 | 0x7aa...ee740 |
Apr 1 07:12 PM | Buy | $0.0706 | 118.93 | 1.64 | 195.44 | $0.1156 | 0x7aa...ee740 |
Apr 1 06:34 PM | Buy | $0.0709 | 118.93 | 2.55 | 304.56 | $0.1811 | 0x6bd...3d530 |
Apr 1 06:34 PM | Buy | $0.0709 | 118.93 | 1.64 | 195.44 | $0.1162 | 0x6bd...3d530 |
Apr 1 05:46 PM | Sell | $0.0712 | 118.92 | 8.55 | 1.01K | $0.6094 | 0xa75...19177 |
Apr 1 05:23 PM | Sell | $0.0713 | 118.94 | 84.30 | 10.00K | $6.01 | 0x867...030c7 |
Apr 1 05:03 PM | Buy | $0.0713 | 119.04 | 2.55 | 304.56 | $0.1818 | 0x2a3...06d89 |
Apr 1 05:03 PM | Buy | $0.0713 | 119.04 | 1.64 | 195.44 | $0.1166 | 0x2a3...06d89 |
Apr 1 04:13 PM | Buy | $0.0711 | 119.03 | 2.55 | 304.56 | $0.1814 | 0x22c...8e898 |
Apr 1 04:13 PM | Buy | $0.0711 | 119.03 | 1.64 | 195.44 | $0.1164 | 0x22c...8e898 |
Apr 1 03:51 PM | Buy | $0.0711 | 119.03 | 2.55 | 304.56 | $0.1814 | 0xffa...83e8d |
Apr 1 03:51 PM | Buy | $0.0711 | 119.03 | 1.64 | 195.44 | $0.1164 | 0xffa...83e8d |
Apr 1 02:49 PM | Buy | $0.0710 | 119.02 | 2.55 | 304.56 | $0.1812 | 0xa86...fa1c3 |
Apr 1 02:49 PM | Buy | $0.0710 | 119.02 | 1.64 | 195.44 | $0.1163 | 0xa86...fa1c3 |
Apr 1 01:51 PM | Buy | $0.0712 | 119.02 | 2.55 | 304.56 | $0.1816 | 0xb63...7c1a2 |
Apr 1 01:51 PM | Buy | $0.0712 | 119.01 | 1.64 | 195.44 | $0.1166 | 0xb63...7c1a2 |
Apr 1 12:52 PM | Sell | $0.0715 | 119.01 | 28.72 | 3.41K | $2.05 | 0x009...2a7c9 |
Apr 1 12:26 PM | Buy | $0.0714 | 119.05 | 2.55 | 304.58 | $0.1822 | 0x9cd...155bb |
Apr 1 12:26 PM | Buy | $0.0714 | 119.04 | 1.64 | 195.42 | $0.1169 | 0x9cd...155bb |
Apr 1 12:11 PM | Sell | $0.0715 | 119.04 | 254.52 | 30.25K | $18.19 | 0xb14...99a95 |
Apr 1 12:11 PM | Sell | $0.0715 | 119.36 | 84.47 | 10.06K | $6.04 | 0x2d9...ad8d5 |
Apr 1 11:36 AM | Buy | $0.0715 | 119.46 | 2.54 | 304.58 | $0.1817 | 0x3bf...aff62 |
Apr 1 11:36 AM | Buy | $0.0715 | 119.46 | 1.63 | 195.42 | $0.1166 | 0x3bf...aff62 |
Apr 1 10:25 AM | Buy | $0.0716 | 119.45 | 2.54 | 304.58 | $0.1819 | 0xe77...e0b15 |
Apr 1 10:25 AM | Buy | $0.0716 | 119.45 | 1.63 | 195.42 | $0.1167 | 0xe77...e0b15 |
Apr 1 09:43 AM | Buy | $0.0717 | 119.45 | 2.54 | 304.58 | $0.1823 | 0x384...b4571 |
Apr 1 09:43 AM | Buy | $0.0717 | 119.45 | 1.63 | 195.42 | $0.1170 | 0x384...b4571 |
Apr 1 09:08 AM | Buy | $0.0718 | 119.44 | 577.14 | 68.94K | $41.44 | 0x9a8...6a2c6 |
Apr 1 08:31 AM | Buy | $0.0717 | 118.73 | 2.56 | 304.58 | $0.1834 | 0xbd5...2faf1 |
Apr 1 08:31 AM | Buy | $0.0717 | 118.73 | 1.64 | 195.42 | $0.1177 | 0xbd5...2faf1 |
Apr 1 07:55 AM | Buy | $0.0717 | 118.73 | 580.63 | 68.94K | $41.65 | 0xde5...b6e4e |
Apr 1 07:36 AM | Buy | $0.0717 | 118.02 | 419.49 | 49.55K | $30.08 | 0x7e7...014ac |
Apr 1 07:28 AM | Buy | $0.0717 | 117.51 | 9.32 | 1.10K | $0.6680 | 0x075...4a8dd |
Apr 1 07:27 AM | Buy | $0.0717 | 117.50 | 322.85 | 37.99K | $23.15 | 0xc18...0764e |
Apr 1 07:20 AM | Buy | $0.0717 | 117.11 | 35.90 | 4.22K | $2.57 | 0x891...a38d7 |
Apr 1 07:20 AM | Sell | $0.0717 | 117.07 | 1.18K | 138.56K | $84.62 | 0x4cc...d1f74 |
Apr 1 07:19 AM | Buy | $0.0717 | 118.49 | 705.06 | 83.49K | $50.56 | 0xbab...f0499 |
Apr 1 07:15 AM | Sell | $0.0717 | 117.64 | 700.00 | 82.39K | $50.20 | 0x3ef...08619 |
Apr 1 07:14 AM | Buy | $0.0717 | 118.48 | 2.56 | 304.58 | $0.1838 | 0x607...06b99 |
Apr 1 07:14 AM | Buy | $0.0717 | 118.48 | 1.64 | 195.42 | $0.1179 | 0x607...06b99 |
Apr 1 07:08 AM | Buy | $0.0717 | 118.48 | 209.47 | 24.87K | $15.01 | 0x9af...0f04e |
Apr 1 06:35 AM | Buy | $0.0715 | 118.22 | 5.54 | 656.32 | $0.3959 | 0x15e...c4a14 |
Apr 1 06:32 AM | Buy | $0.0715 | 118.22 | 2.57 | 304.58 | $0.1836 | 0xd25...b86de |
Apr 1 06:32 AM | Buy | $0.0715 | 118.21 | 1.65 | 195.42 | $0.1178 | 0xd25...b86de |
Apr 1 06:31 AM | Buy | $0.0715 | 118.21 | 11.22 | 1.33K | $0.8017 | 0xa1c...c8be6 |
Apr 1 06:13 AM | Sell | $0.0710 | 118.20 | 18.53 | 2.18K | $1.32 | 0x425...7e20f |
Apr 1 06:09 AM | Buy | $0.0710 | 118.22 | 72.40 | 8.58K | $5.14 | 0xecc...ca875 |
Apr 1 06:09 AM | Sell | $0.0710 | 118.13 | 187.50 | 22.10K | $13.31 | 0x855...506de |
Apr 1 05:57 AM | Sell | $0.0708 | 118.36 | 375.00 | 44.34K | $26.55 | 0xff7...97867 |
Apr 1 05:55 AM | Buy | $0.0708 | 118.82 | 72.68 | 8.66K | $5.15 | 0xfd8...cd63f |
Apr 1 05:55 AM | Sell | $0.0708 | 118.73 | 1.50K | 178.94K | $106.21 | 0x1fe...42733 |
Apr 1 05:41 AM | Buy | $0.0708 | 120.58 | 2.53 | 305.87 | $0.1790 | 0x280...a42d5 |
Apr 1 05:41 AM | Buy | $0.0708 | 120.58 | 1.61 | 194.13 | $0.1136 | 0x280...a42d5 |
Apr 1 04:53 AM | Buy | $0.0706 | 120.58 | 73.03 | 8.83K | $5.16 | 0xcda...ec268 |
Apr 1 04:46 AM | Buy | $0.0706 | 120.49 | 72.99 | 8.82K | $5.15 | 0x043...51d77 |
Apr 1 04:33 AM | Buy | $0.0705 | 120.40 | 2.53 | 305.87 | $0.1785 | 0xed4...50987 |
Apr 1 04:33 AM | Buy | $0.0705 | 120.39 | 1.61 | 194.13 | $0.1133 | 0xed4...50987 |
Apr 1 03:26 AM | Buy | $0.0704 | 120.39 | 81.18 | 9.80K | $5.71 | 0x0d7...369b9 |
Apr 1 03:01 AM | Buy | $0.0704 | 120.29 | 2.54 | 305.87 | $0.1786 | 0x304...ce293 |
Apr 1 03:01 AM | Buy | $0.0704 | 120.29 | 1.61 | 194.13 | $0.1133 | 0x304...ce293 |
Apr 1 02:43 AM | Buy | $0.0705 | 120.28 | 2.54 | 305.87 | $0.1788 | 0xca7...99ee5 |
Apr 1 02:43 AM | Buy | $0.0705 | 120.28 | 1.61 | 194.13 | $0.1135 | 0xca7...99ee5 |
Apr 1 01:31 AM | Buy | $0.0703 | 120.28 | 2.54 | 305.87 | $0.1783 | 0x297...fdc1a |
Apr 1 01:31 AM | Buy | $0.0703 | 120.28 | 1.61 | 194.13 | $0.1132 | 0x297...fdc1a |
Apr 1 12:31 AM | Buy | $0.0704 | 120.27 | 2.54 | 305.87 | $0.1785 | 0xdb8...c01c1 |
Apr 1 12:31 AM | Buy | $0.0704 | 120.27 | 1.61 | 194.13 | $0.1133 | 0xdb8...c01c1 |
Mar 31 11:36 PM | Buy | $0.0702 | 120.27 | 233.15 | 28.09K | $16.38 | 0x4a0...2bde9 |
Mar 31 11:23 PM | Buy | $0.0703 | 119.98 | 2.54 | 305.87 | $0.1786 | 0x0d8...fcd82 |
Mar 31 11:23 PM | Buy | $0.0703 | 119.97 | 1.61 | 194.13 | $0.1133 | 0x0d8...fcd82 |
Mar 31 10:29 PM | Buy | $0.0701 | 119.97 | 3.84 | 461.96 | $0.2692 | 0x9d4...a9ce0 |
Mar 31 10:01 PM | Buy | $0.0701 | 119.97 | 2.54 | 305.87 | $0.1782 | 0x5c4...c5cb6 |
Mar 31 10:01 PM | Buy | $0.0701 | 119.96 | 1.61 | 194.13 | $0.1131 | 0x5c4...c5cb6 |
Mar 31 09:52 PM | Buy | $0.0701 | 119.96 | 2.54 | 305.87 | $0.1783 | 0xb71...079cd |
Mar 31 09:52 PM | Buy | $0.0701 | 119.96 | 1.61 | 194.13 | $0.1131 | 0xb71...079cd |
Mar 31 09:48 PM | Sell | $0.0701 | 119.96 | 0.2253 | 26.94 | $0.0158 | 0x3a4...5f1d8 |
Mar 31 08:36 PM | Buy | $0.0701 | 119.96 | 2.53 | 305.00 | $0.1776 | 0xfb9...4c3a3 |
Mar 31 08:36 PM | Buy | $0.0701 | 119.95 | 1.62 | 195.00 | $0.1135 | 0xfb9...4c3a3 |
Mar 31 07:16 PM | Buy | $0.0701 | 119.95 | 2.54 | 305.00 | $0.1777 | 0x922...e71e6 |
Mar 31 07:16 PM | Buy | $0.0701 | 119.95 | 1.62 | 195.00 | $0.1136 | 0x922...e71e6 |
Mar 31 06:13 PM | Buy | $0.0700 | 119.95 | 2.54 | 305.00 | $0.1775 | 0xc14...1833c |
Mar 31 06:13 PM | Buy | $0.0700 | 119.94 | 1.62 | 195.00 | $0.1135 | 0xc14...1833c |
Mar 31 05:12 PM | Buy | $0.0703 | 119.94 | 2.54 | 305.00 | $0.1781 | 0xa0a...88c4b |
Mar 31 05:12 PM | Buy | $0.0703 | 119.94 | 1.62 | 195.00 | $0.1139 | 0xa0a...88c4b |
Mar 31 04:49 PM | Buy | $0.0699 | 119.94 | 2.54 | 305.00 | $0.1771 | 0x7ec...8e593 |
Mar 31 04:49 PM | Buy | $0.0699 | 119.93 | 1.62 | 195.00 | $0.1132 | 0x7ec...8e593 |
Mar 31 03:42 PM | Buy | $0.0697 | 119.93 | 2.54 | 305.00 | $0.1767 | 0x4c0...fd0d2 |
Mar 31 03:42 PM | Buy | $0.0697 | 119.93 | 1.62 | 195.00 | $0.1130 | 0x4c0...fd0d2 |