WCRO/FET Pool
The live WCRO/FET price today is $0.0710, with a 24-hour trading volume of $1.25K. This pair has changed -0.95% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0710
- 24h Volume
- $1.25K
- 24h Buy Volume
- $586.00
- 24h Sell Volume
- $668.28
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.15%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped CRO (WCRO) Fetch (FET)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -13557981554579341000 WCRO for 3985684244888541700 FET
- : 1.514089904115149e+21 WCRO for -440323712557955100000 FET
- : 13653042163684293000 WCRO for -3903396725392408000 FET
- : -282720000000000000000 WCRO for 80585274925632770000 FET
- : -1.5092330569816786e+21 WCRO for 438886500425309750000 FET
- : -10935330500503405000 WCRO for 3234441050990418400 FET
- : 1.503704851956624e+21 WCRO for -440004800133508600000 FET
- : 13632888188424643000 WCRO for -3921957570285224400 FET
- : -1.4900108377355817e+21 WCRO for 433186178224434600000 FET
- : -10003483478156378000 WCRO for 2957396121660499500 FET
WCRO / FET
WCRO/FET Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FET) | WCRO | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:50 AM | Sell | $0.0710 | 0.2948 | 13.56 | 3.99 | $0.9621 | 0xaf6...1e567 |
Apr 2 12:50 AM | Buy | $0.0710 | 0.2949 | 1.51K | 440.32 | $107.44 | 0xd90...f6434 |
Apr 2 12:49 AM | Buy | $0.0709 | 0.2851 | 13.65 | 3.90 | $0.9684 | 0x04d...aa087 |
Apr 2 12:49 AM | Sell | $0.0709 | 0.2850 | 282.72 | 80.59 | $20.05 | 0xc3e...01145 |
Apr 2 12:40 AM | Sell | $0.0708 | 0.2868 | 1.51K | 438.89 | $106.93 | 0x88b...bc403 |
Apr 1 05:00 PM | Sell | $0.0713 | 0.2966 | 10.94 | 3.23 | $0.7792 | 0x9c6...0736c |
Apr 1 05:00 PM | Buy | $0.0713 | 0.2967 | 1.50K | 440.00 | $107.15 | 0x96c...92f74 |
Apr 1 02:52 PM | Buy | $0.0711 | 0.2869 | 13.63 | 3.92 | $0.9688 | 0xc4c...6ef82 |
Apr 1 02:52 PM | Sell | $0.0711 | 0.2868 | 1.49K | 433.19 | $105.88 | 0xf26...6fcec |
Apr 1 02:34 PM | Sell | $0.0709 | 0.2965 | 10.00 | 2.96 | $0.7096 | 0xc3b...7a75f |
Apr 1 02:34 PM | Buy | $0.0709 | 0.2966 | 1.49K | 436.83 | $105.94 | 0x6d1...411c3 |
Apr 1 01:38 PM | Buy | $0.0715 | 0.2868 | 22.15 | 6.37 | $1.58 | 0x730...4df36 |
Apr 1 01:38 PM | Sell | $0.0715 | 0.2866 | 1.48K | 431.06 | $106.12 | 0x461...32fc9 |
Apr 1 12:37 PM | Sell | $0.0714 | 0.2963 | 13.49 | 3.98 | $0.9629 | 0x0d7...26949 |
Apr 1 12:37 PM | Buy | $0.0714 | 0.2964 | 1.49K | 436.95 | $106.72 | 0x772...5b85a |
Apr 1 11:32 AM | Buy | $0.0715 | 0.2866 | 11.09 | 3.19 | $0.7929 | 0xcf8...314b8 |
Apr 1 11:32 AM | Sell | $0.0715 | 0.2866 | 1.49K | 433.78 | $106.78 | 0xa26...7713c |
Apr 1 11:31 AM | Sell | $0.0715 | 0.2963 | 10.90 | 3.22 | $0.7792 | 0xca0...0457a |
Apr 1 11:31 AM | Buy | $0.0715 | 0.2964 | 1.50K | 437.26 | $106.98 | 0xde9...5a563 |
Apr 1 11:13 AM | Buy | $0.0715 | 0.2866 | 13.68 | 3.93 | $0.9786 | 0x128...61355 |
Apr 1 11:13 AM | Sell | $0.0715 | 0.2865 | 1.49K | 433.30 | $106.68 | 0x744...dad46 |
Apr 1 08:41 AM | Buy | $0.0717 | 0.2962 | 672.86 | 198.40 | $48.26 | 0x352...337a4 |
Apr 1 07:01 AM | Buy | $0.0716 | 0.2918 | 27.69 | 8.10 | $1.98 | 0x918...ee13a |
Apr 1 07:01 AM | Sell | $0.0716 | 0.2916 | 1.50K | 442.51 | $107.22 | 0x8b2...fc77c |
Mar 30 01:46 PM | Sell | $0.0712 | 0.3016 | 13.52 | 4.07 | $0.9632 | 0xd28...b2df7 |
Mar 30 01:46 PM | Buy | $0.0712 | 0.3017 | 1.46K | 433.31 | $103.71 | 0x1a8...1567b |
Mar 30 04:30 AM | Buy | $0.0711 | 0.2919 | 18.01 | 5.27 | $1.28 | 0x9f9...e49f0 |
Mar 30 04:30 AM | Sell | $0.0711 | 0.2918 | 1.43K | 422.11 | $101.56 | 0x632...753bf |
Mar 29 02:09 PM | Sell | $0.0706 | 0.3013 | 13.65 | 4.10 | $0.9631 | 0x5f7...5187a |
Mar 29 02:09 PM | Buy | $0.0706 | 0.3014 | 1.43K | 424.92 | $100.78 | 0xbaf...aba4e |
Mar 29 11:24 AM | Buy | $0.0711 | 0.2918 | 22.04 | 6.45 | $1.57 | 0x8e1...243b1 |
Mar 29 11:24 AM | Sell | $0.0711 | 0.2917 | 1.40K | 415.05 | $99.86 | 0x1e5...220ce |
Mar 29 10:07 AM | Buy | $0.0712 | 0.3011 | 57.73 | 17.42 | $4.11 | 0xf76...1dc45 |
Mar 29 10:07 AM | Buy | $0.0712 | 0.3007 | 47.08 | 14.19 | $3.35 | 0x407...1c035 |
Mar 29 10:07 AM | Sell | $0.0712 | 0.3004 | 4.20K | 1.32K | $299.12 | 0xc3f...f7035 |
Mar 29 10:07 AM | Sell | $0.0712 | 0.3312 | 42.92 | 14.18 | $3.05 | 0x247...7b9e4 |
Mar 29 10:07 AM | Sell | $0.0712 | 0.3316 | 63.53 | 21.02 | $4.52 | 0xb91...432e9 |
Mar 29 10:07 AM | Buy | $0.0712 | 0.3321 | 4.65K | 1.47K | $330.85 | 0x5ee...c601a |
Mar 29 09:16 AM | Buy | $0.0712 | 0.2980 | 742.35 | 220.01 | $52.89 | 0x3c2...73958 |
Mar 29 04:33 AM | Sell | $0.0715 | 0.2930 | 1.40K | 414.11 | $99.71 | 0x4bb...3f08f |
Mar 28 09:53 PM | Sell | $0.0721 | 0.3024 | 26.70 | 8.05 | $1.93 | 0xf59...0b4ec |
Mar 28 09:53 PM | Buy | $0.0721 | 0.3026 | 1.40K | 418.07 | $100.96 | 0xd70...18d97 |
Mar 28 03:19 PM | Sell | $0.0722 | 0.2931 | 10.10 | 2.95 | $0.7293 | 0x236...02806 |
Mar 28 03:19 PM | Buy | $0.0722 | 0.2932 | 1.40K | 405.69 | $101.19 | 0x1bc...8e9e5 |
Mar 28 03:11 PM | Buy | $0.0721 | 0.2842 | 13.42 | 3.83 | $0.9683 | 0x3fc...b3724 |
Mar 28 03:05 PM | Sell | $0.0721 | 0.2841 | 1.40K | 401.69 | $100.71 | 0xbc1...5ab96 |
Mar 28 03:01 PM | Sell | $0.0721 | 0.2931 | 19.31 | 5.64 | $1.39 | 0x2a6...c7bb4 |
Mar 28 03:01 PM | Buy | $0.0721 | 0.2932 | 1.40K | 404.68 | $100.75 | 0x8b6...8d70c |
Mar 28 01:55 PM | Buy | $0.0724 | 0.2842 | 35.95 | 10.24 | $2.60 | 0xb3e...ac2d2 |
Mar 28 01:55 PM | Sell | $0.0724 | 0.2840 | 1.40K | 403.40 | $101.56 | 0x36f...e4113 |
Mar 28 01:12 PM | Buy | $0.0719 | 0.2930 | 22.37 | 6.57 | $1.61 | 0x40b...6cc55 |
Mar 28 01:12 PM | Sell | $0.0719 | 0.2928 | 1.39K | 412.18 | $99.89 | 0x2e1...51929 |
Mar 28 11:40 AM | Sell | $0.0720 | 0.3021 | 1.39K | 425.35 | $100.07 | 0x75c...0fc5d |
Mar 28 11:18 AM | Buy | $0.0720 | 0.3119 | 1.39K | 428.56 | $100.26 | 0x8b2...c9baa |
Mar 28 09:29 AM | Buy | $0.0717 | 0.3021 | 11.06 | 3.35 | $0.7930 | 0x4ff...742c8 |
Mar 28 09:05 AM | Sell | $0.0717 | 0.3020 | 1.39K | 424.90 | $99.53 | 0x54f...42882 |
Mar 28 08:55 AM | Sell | $0.0717 | 0.3118 | 10.54 | 3.28 | $0.7552 | 0xc63...49c80 |
Mar 28 08:55 AM | Buy | $0.0717 | 0.3119 | 1.39K | 428.75 | $99.82 | 0x2e6...6eb78 |
Mar 28 08:50 AM | Buy | $0.0717 | 0.3020 | 15.99 | 4.84 | $1.15 | 0xbcb...a487c |
Mar 28 08:50 AM | Sell | $0.0717 | 0.3019 | 1.39K | 426.02 | $99.87 | 0xa0b...e3649 |
Mar 27 08:05 PM | Sell | $0.0706 | 0.3117 | 18.16 | 5.65 | $1.28 | 0xb23...bdd46 |
Mar 27 08:05 PM | Buy | $0.0706 | 0.3119 | 1.41K | 433.22 | $99.42 | 0xe03...fd055 |
Mar 27 03:37 PM | Buy | $0.0718 | 0.3019 | 18.28 | 5.53 | $1.31 | 0x254...bc574 |
Mar 27 03:37 PM | Sell | $0.0718 | 0.3018 | 1.39K | 424.39 | $99.62 | 0xa87...711ce |
Mar 27 12:58 PM | Buy | $0.0724 | 0.3116 | 13.43 | 4.20 | $0.9724 | 0xdb3...28e22 |
Mar 27 12:58 PM | Sell | $0.0724 | 0.3115 | 1.38K | 434.62 | $99.74 | 0x791...9253f |
Mar 27 12:02 PM | Sell | $0.0726 | 0.3216 | 17.68 | 5.67 | $1.28 | 0xc43...044af |
Mar 27 12:02 PM | Buy | $0.0726 | 0.3218 | 1.37K | 435.59 | $99.62 | 0x8a3...a7558 |
Mar 27 04:08 AM | Sell | $0.0735 | 0.3116 | 1.40K | 441.02 | $102.68 | 0xba8...05105 |
Mar 27 04:08 AM | Buy | $0.0735 | 0.3219 | 1.34K | 426.63 | $98.69 | 0xabf...de159 |
Mar 27 04:07 AM | Sell | $0.0735 | 0.3120 | 37.29 | 11.60 | $2.74 | 0x38d...c3613 |
Mar 27 04:07 AM | Buy | $0.0735 | 0.3122 | 1.39K | 428.94 | $102.33 | 0x940...54552 |
Mar 26 07:24 PM | Sell | $0.0732 | 0.3024 | 173.60 | 52.44 | $12.71 | 0x589...945ae |
Mar 26 06:24 PM | Buy | $0.0732 | 0.3036 | 1.37K | 410.27 | $100.17 | 0x334...b76dd |
Mar 26 06:21 PM | Buy | $0.0732 | 0.2943 | 448.49 | 131.72 | $32.83 | 0xbf4...43cee |
Mar 26 06:21 PM | Sell | $0.0732 | 0.2913 | 1.09K | 320.88 | $79.88 | 0xebe...b2a44 |
Mar 26 06:21 PM | Sell | $0.0732 | 0.2986 | 440.26 | 131.72 | $32.23 | 0x1ae...3d2c3 |
Mar 26 05:47 AM | Sell | $0.0746 | 0.3016 | 19.95 | 6.00 | $1.49 | 0xcb0...e034f |
Mar 26 05:47 AM | Buy | $0.0746 | 0.3017 | 1.36K | 404.29 | $101.24 | 0x92b...02256 |