WBTC/ZIK Pool
The live WBTC/ZIK price today is $70.24K, with a 24-hour trading volume of $3.81. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.24K
- 24h Volume
- $3.81
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BTC (WBTC) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 5446 WBTC for -3.363063617686486e+22 ZIK
- : -7302 WBTC for 4.515558764255646e+22 ZIK
- : 6085 WBTC for -3.770080537893177e+22 ZIK
- : -9673 WBTC for 6.014510158371107e+22 ZIK
- : -3742 WBTC for 2.3600844889054603e+22 ZIK
- : -2451 WBTC for 1.5566738775148312e+22 ZIK
- : 3931 WBTC for -2.493840477335238e+22 ZIK
- : -2927 WBTC for 1.8540168085037327e+22 ZIK
- : 3897 WBTC for -2.4675070734039255e+22 ZIK
- : -4219 WBTC for 2.6707587182401774e+22 ZIK
WBTC / ZIK
WBTC/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | WBTC | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:33 PM | Buy | $70.24K | 621.01M | 0.045446 | 33.63K | $3.83 | 0xe70...5e902 |
Mar 16 07:39 PM | Sell | $73.96K | 613.68M | 0.047302 | 45.16K | $5.40 | 0xea5...441b8 |
Mar 16 04:39 AM | Buy | $73.57K | 623.53M | 0.046085 | 37.70K | $4.48 | 0xc6f...7f38f |
Mar 16 04:39 AM | Sell | $73.57K | 615.31M | 0.049673 | 60.15K | $7.12 | 0xc6f...7f38f |
Mar 15 07:20 PM | Sell | $71.27K | 628.46M | 0.043742 | 23.60K | $2.67 | 0xca7...9aa81 |
Mar 15 12:43 PM | Sell | $71.50K | 633.66M | 0.042451 | 15.57K | $1.75 | 0xdee...3f5ac |
Mar 15 05:07 AM | Buy | $71.38K | 637.10M | 0.043931 | 24.94K | $2.81 | 0x0a1...d7c57 |
Mar 15 02:52 AM | Sell | $71.28K | 631.59M | 0.042927 | 18.54K | $2.09 | 0x6fa...ce528 |
Mar 15 02:33 AM | Buy | $71.08K | 635.69M | 0.043897 | 24.68K | $2.77 | 0x885...8cc35 |
Mar 15 12:13 AM | Sell | $70.94K | 630.24M | 0.044219 | 26.71K | $2.99 | 0x2f2...cc756 |
Mar 14 04:48 PM | Buy | $70.52K | 636.14M | 0.046308 | 39.86K | $4.45 | 0x61a...e7a18 |
Mar 14 04:39 PM | Buy | $70.52K | 627.35M | 0.044512 | 28.17K | $3.18 | 0xb90...efabe |
Mar 14 04:37 PM | Sell | $70.47K | 621.18M | 0.046640 | 41.53K | $4.68 | 0xa12...dc1d9 |
Mar 13 02:00 AM | Sell | $71.40K | 630.29M | 0.042739 | 17.31K | $1.96 | 0x3c9...9823f |
