KIZUNA/wTAO Pool
The live KIZUNA/wTAO price today is $0.098372, with a 24-hour trading volume of $1.57. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.098372
- 24h Volume
- $1.57
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KIZUNA (KIZUNA) Wrapped TAO (wTAO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading KIZUNA (KIZUNA)
KIZUNA/WETH on Uniswap V3Recent Transactions
- : 1.8310571710422942e+27 KIZUNA for -5923831 wTAO
- : -8.517368405689857e+26 KIZUNA for 2890643 wTAO
- : 4.6197113137965464e+26 KIZUNA for -1518651 wTAO
- : -7.668605271280324e+26 KIZUNA for 2548994 wTAO
- : 7.675510540912002e+26 KIZUNA for -2500000 wTAO
- : 5.048634276847848e+26 KIZUNA for -1706821 wTAO
- : 7.255782371736453e+26 KIZUNA for -2545048 wTAO
- : 9.412414933863824e+26 KIZUNA for -3474285 wTAO
- : 7.733233963640116e+26 KIZUNA for -3011952 wTAO
KIZUNA / wTAO
KIZUNA/wTAO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (wTAO) | KIZUNA | wTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:49 PM | Buy | $0.098372 | 0.0113100 | 1.83B | 0.025924 | $1.53 | 0x7a1...ebb13 |
Mar 16 06:49 AM | Sell | $0.099585 | 0.0113446 | 851.74M | 0.022891 | $0.8164 | 0xf0f...fd301 |
Mar 15 05:44 PM | Buy | $0.099057 | 0.0113277 | 461.97M | 0.021519 | $0.4184 | 0xbd6...ddd36 |
Mar 15 07:23 AM | Sell | $0.098777 | 0.0113366 | 766.86M | 0.022549 | $0.6730 | 0x8de...bd819 |
Mar 15 04:02 AM | Buy | $0.098705 | 0.0113218 | 767.55M | 0.022500 | $0.6681 | 0xc24...fef55 |
Mar 15 03:10 AM | Buy | $0.098856 | 0.0113365 | 504.86M | 0.021707 | $0.4471 | 0xe0b...922bc |
Mar 14 03:12 AM | Buy | $0.098322 | 0.0113467 | 725.58M | 0.022546 | $0.6038 | 0x64c...9eb9d |
Mar 13 06:21 AM | Buy | $0.098356 | 0.0113622 | 941.24M | 0.023475 | $0.7864 | 0xaec...db6f2 |
Mar 13 01:55 AM | Buy | $0.098614 | 0.0113839 | 773.32M | 0.023012 | $0.6661 | 0xcbe...0faed |
