USDT/ZRX Pool
The live USDT/ZRX price today is $1.00, with a 24-hour trading volume of $44.60. This pair has changed 0.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $44.60
- 24h Buy Volume
- $29.59
- 24h Sell Volume
- $15.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Tether USD (USDT) 0x Protocol Token (ZRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDT (Tether USD)
USDT/USDS on Uniswap V4Recent Transactions
- : -10102162 USDT for 96049036786681970000 ZRX
- : 17046710 USDT for -162411701170687840000 ZRX
- : 8811578 USDT for -82739053223711470000 ZRX
- : 3788932 USDT for -35326583286198936000 ZRX
- : -4872394 USDT for 45183551916201820000 ZRX
- : -1153925 USDT for 10736756010448828000 ZRX
- : 13516608 USDT for -125655299701588950000 ZRX
- : 11243989 USDT for -103098733307299300000 ZRX
- : 14192076 USDT for -128313362779610660000 ZRX
- : 7549501 USDT for -67446906376058570000 ZRX
USDT / ZRX
USDT/ZRX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZRX) | USDT | ZRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 PM | Sell | $1.00 | 9.48 | 10.10 | 96.05 | $10.13 | 0x56c...6aa3a |
Mar 19 01:13 PM | Buy | $1.00 | 9.59 | 17.05 | 162.41 | $17.05 | 0x589...92ae4 |
Mar 19 07:15 AM | Buy | $1.00 | 9.41 | 8.81 | 82.74 | $8.81 | 0xc7a...a43d3 |
Mar 19 04:59 AM | Buy | $1.00 | 9.32 | 3.79 | 35.33 | $3.79 | 0x3f8...35f44 |
Mar 19 03:28 AM | Sell | $1.00 | 9.28 | 4.87 | 45.18 | $4.87 | 0x6cd...e917b |
Mar 18 05:47 PM | Sell | $1.00 | 9.33 | 1.15 | 10.74 | $1.16 | 0xa36...752de |
Mar 18 03:24 PM | Buy | $1.00 | 9.34 | 13.52 | 125.66 | $13.52 | 0xb12...6f6c5 |
Mar 18 01:17 PM | Buy | $1.00 | 9.20 | 11.24 | 103.10 | $11.25 | 0x4f8...5772d |
Mar 18 11:32 AM | Buy | $1.00 | 9.08 | 14.19 | 128.31 | $14.20 | 0xd92...7328b |
Mar 18 10:06 AM | Buy | $1.00 | 8.94 | 7.55 | 67.45 | $7.55 | 0xab7...568ce |
Mar 18 06:43 AM | Buy | $1.00 | 8.87 | 6.33 | 56.08 | $6.33 | 0x141...ef0cc |
Mar 18 06:28 AM | Sell | $1.00 | 8.81 | 14.47 | 128.08 | $14.47 | 0x3bb...a307f |
Mar 18 02:23 AM | Sell | $1.00 | 8.95 | 8.80 | 78.88 | $8.80 | 0x3c4...eed6a |
Mar 17 11:58 PM | Sell | $1.00 | 9.04 | 7.58 | 68.61 | $7.59 | 0xbaf...fe584 |
Mar 17 11:57 PM | Sell | $1.00 | 9.11 | 26.64 | 245.66 | $26.65 | 0x35d...ef3f0 |
Mar 17 11:56 PM | Sell | $1.00 | 9.39 | 44.06 | 422.79 | $44.08 | 0xaaa...b5c91 |
Mar 17 11:56 PM | Buy | $1.00 | 9.87 | 89.33 | 840.73 | $89.35 | 0x293...30516 |
Mar 17 09:33 PM | Buy | $1.00 | 8.92 | 8.11 | 72.30 | $8.11 | 0xed6...d49d1 |
Mar 17 08:21 PM | Buy | $1.00 | 8.85 | 3.40 | 30.07 | $3.40 | 0x1dc...227dd |
Mar 17 12:51 PM | Sell | $1.00 | 8.81 | 1.44 | 12.65 | $1.44 | 0x185...4b10b |
