BCAT/WETH Pool
The live BCAT/WETH price today is $0.034070, with a 24-hour trading volume of $885.01. This pair has changed -6.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034070
- 24h Volume
- $885.01
- 24h Buy Volume
- $265.32
- 24h Sell Volume
- $619.69
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.52%
Tokens in this pool
BananaCat (BCAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading BCAT (BananaCat)
BCAT/SPX on Uniswap V2BCAT/HOBA on Uniswap V4Recent Transactions
- : 200097742547986 BCAT for -37000000000000000 WETH
- : -84340689627401 BCAT for 15489866966885096 WETH
- : 54111860018069 BCAT for -10000000000000000 WETH
- : 325504851500413 BCAT for -60000000000000000 WETH
- : -173353808266695 BCAT for 31730145401585090 WETH
- : -305646156393727 BCAT for 56125249515196150 WETH
- : -212191995297792 BCAT for 39100608329809920 WETH
- : -179810779771666 BCAT for 33221502874421724 WETH
- : -165142470690976 BCAT for 30582628002086692 WETH
- : -81031434561082 BCAT for 15031157002182674 WETH
BCAT / WETH
BCAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BCAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:01 AM | Buy | $0.034070 | 0.061847 | 200.10K | 0.0370 | $81.43 | 0x22c...2d88f |
Mar 18 10:15 PM | Sell | $0.034035 | 0.061842 | 84.34K | 0.0155 | $34.02 | 0x23d...4d92b |
Mar 18 06:10 PM | Buy | $0.034087 | 0.061844 | 54.11K | 0.0100 | $22.11 | 0xdf8...51831 |
Mar 18 03:11 PM | Buy | $0.034039 | 0.061842 | 325.50K | 0.0600 | $131.46 | 0x01d...ed3f6 |
Mar 18 12:58 PM | Sell | $0.034111 | 0.061834 | 173.35K | 0.0317 | $71.26 | 0x16c...5eade |
Mar 18 12:48 PM | Sell | $0.034117 | 0.061839 | 305.65K | 0.0561 | $125.81 | 0x224...0756d |
Mar 18 12:36 PM | Sell | $0.034143 | 0.061846 | 212.19K | 0.0391 | $87.91 | 0x2e8...9c627 |
Mar 18 12:20 PM | Sell | $0.034182 | 0.061851 | 179.81K | 0.0332 | $75.18 | 0x2b5...7e26d |
Mar 18 12:04 PM | Sell | $0.034207 | 0.061856 | 165.14K | 0.0306 | $69.47 | 0xf2c...33377 |
Mar 18 12:02 PM | Sell | $0.034217 | 0.061860 | 81.03K | 0.0150 | $34.17 | 0x1f2...53e5f |
Mar 18 11:57 AM | Sell | $0.034226 | 0.061862 | 61.80K | 0.0115 | $26.11 | 0xec2...1b581 |
Mar 18 10:34 AM | Sell | $0.034341 | 0.061864 | 141.38K | 0.0263 | $61.36 | 0xddd...71c1d |
Mar 18 10:09 AM | Sell | $0.034342 | 0.061867 | 80.48K | 0.0150 | $34.94 | 0x614...47a46 |
Mar 18 05:12 AM | Buy | $0.034354 | 0.061869 | 69.18K | 0.0130 | $30.12 | 0x33b...9ad07 |
Mar 18 12:58 AM | Sell | $0.034334 | 0.061867 | 59.85K | 0.0111 | $25.94 | 0xc65...4b41f |
Mar 18 12:52 AM | Sell | $0.034333 | 0.061869 | 13.42K | 0.022500 | $5.81 | 0x21c...975ad |
Mar 18 12:39 AM | Sell | $0.034321 | 0.061869 | 57.18K | 0.0107 | $24.71 | 0x7c9...b205d |
Mar 17 11:46 PM | Sell | $0.034343 | 0.061871 | 75.71K | 0.0141 | $32.87 | 0x01e...367c7 |
Mar 17 11:20 PM | Buy | $0.034366 | 0.061873 | 56.61K | 0.0106 | $24.71 | 0xd78...0fd3b |
Mar 17 09:24 PM | Buy | $0.034373 | 0.061871 | 105.53K | 0.0198 | $46.14 | 0xa41...d61e9 |
