LCS/WETH Pool
The live LCS/WETH price today is $0.2694, with a 24-hour trading volume of $0.0791. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2694
- 24h Volume
- $0.0791
- 24h Buy Volume
- $0.0791
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LocalCoinSwap Cryptoshare (LCS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : 293267879262724540 LCS for -38176499137876 WETH
- : -1656237640063248600 LCS for 214311819223635 WETH
- : 2095768933219780900 LCS for -272819896683686 WETH
- : -5e+21 LCS for 655587370999206800 WETH
- : -1.4474027957738971e+22 LCS for 2000000000000000000 WETH
- : -1.0000044815339552e+22 LCS for 1477876316450586600 WETH
- : -4.933850791288108e+21 LCS for 760530767219650800 WETH
- : 2.4546562859703588e+22 LCS for -3604418350000000000 WETH
- : -1.6156166783427e+21 LCS for 221174739864851800 WETH
- : -289000000000000000000 LCS for 39767196017224820 WETH
LCS / WETH
LCS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LCS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:52 PM | Buy | $0.2694 | 0.031298 | 0.2933 | 0.043818 | $0.0790 | 0xcf8...f0a12 |
Mar 21 05:19 AM | Sell | $0.2796 | 0.031298 | 1.66 | 0.032144 | $0.4630 | 0xae0...d1184 |
Mar 19 04:34 AM | Buy | $0.2852 | 0.031298 | 2.10 | 0.032729 | $0.5977 | 0x0c9...4e0d4 |
Mar 18 07:12 PM | Sell | $0.2843 | 0.031298 | 5.00K | 0.6556 | $1.42K | 0xe53...457fe |
Mar 18 03:50 AM | Sell | $0.3119 | 0.031333 | 14.47K | 2.00 | $4.51K | 0xeb7...82ca0 |
Mar 18 03:43 AM | Sell | $0.3377 | 0.031442 | 10.00K | 1.48 | $3.38K | 0x6ff...7b60f |
Mar 18 03:43 AM | Sell | $0.3571 | 0.031525 | 4.93K | 0.7605 | $1.76K | 0x092...a69b4 |
Mar 18 03:43 AM | Buy | $0.3674 | 0.031569 | 24.55K | 3.60 | $9.02K | 0xb86...fa389 |
Mar 18 03:17 AM | Sell | $0.3187 | 0.031368 | 1.62K | 0.2212 | $514.90 | 0x85e...06066 |
Mar 17 01:59 PM | Sell | $0.3212 | 0.031380 | 289.00 | 0.0398 | $92.83 | 0xb73...b18b8 |
Mar 17 01:34 PM | Sell | $0.3226 | 0.031382 | 13.97K | 2.00 | $4.51K | 0xd62...8ba92 |
Mar 17 01:29 PM | Buy | $0.3461 | 0.031492 | 21.25K | 3.00 | $7.36K | 0x749...0e41c |
Mar 17 11:47 AM | Sell | $0.3094 | 0.031328 | 10.00K | 1.36 | $3.09K | 0x21c...04a04 |
Mar 17 09:46 AM | Sell | $0.3253 | 0.031402 | 10.00K | 1.44 | $3.25K | 0xc77...42047 |
Mar 17 09:40 AM | Sell | $0.3441 | 0.031481 | 8.36 | 0.021235 | $2.88 | 0xb1f...ff650 |
Mar 17 09:39 AM | Sell | $0.3441 | 0.031482 | 70.20 | 0.0104 | $24.15 | 0xb46...ab95e |
Mar 17 09:39 AM | Sell | $0.3442 | 0.031482 | 9.33K | 1.42 | $3.21K | 0x218...177de |
Mar 17 09:39 AM | Buy | $0.3630 | 0.031563 | 20.27K | 3.00 | $7.36K | 0x61d...b6bb2 |
Mar 16 10:53 PM | Sell | $0.3296 | 0.031395 | 200.00 | 0.0278 | $65.91 | 0x3a0...5b84a |
Mar 16 10:09 PM | Sell | $0.3320 | 0.031396 | 587.03 | 0.0818 | $194.91 | 0x819...5fe53 |