ETH/GRTIA Pool
The live ETH/GRTIA price today is $2.12K, with a 24-hour trading volume of $67.73. This pair has changed -1.14% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $67.73
- 24h Buy Volume
- $7.11
- 24h Sell Volume
- $60.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Ether (ETH) Gratia (GRTIA)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTUSDC/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 109361473638650 ETH for -28088900741301700 GRTIA
- : -78258908978865 ETH for 19966963615634760 GRTIA
- : 144337295343896 ETH for -36344390213561890 GRTIA
- : -1030528440000000 ETH for 317697920174317440 GRTIA
- : 49020106126697 ETH for -18828641474450290 GRTIA
- : 673732626376163 ETH for -218718029846938270 GRTIA
- : -2061056880000000 ETH for 1024804918969116000 GRTIA
- : -31919423311858 ETH for 28766111437161776 GRTIA
- : 137252623742868 ETH for -118914676538499680 GRTIA
- : 3072284297418217 ETH for -1185101176908627000 GRTIA
ETH / GRTIA
ETH/GRTIA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GRTIA) | ETH | GRTIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:55 AM | Buy | $2.12K | 262.67 | 0.031094 | 0.0281 | $0.2319 | 0xaa6...d8ce2 |
Mar 26 05:20 AM | Sell | $2.14K | 251.10 | 0.047826 | 0.0200 | $0.1676 | 0x7cb...5914f |
Mar 26 05:17 AM | Buy | $2.14K | 259.30 | 0.031444 | 0.0363 | $0.3092 | 0x4e1...f1391 |
Mar 26 05:16 AM | Sell | $2.14K | 244.47 | 0.021031 | 0.3177 | $2.21 | 0x062...e6725 |
Mar 26 05:11 AM | Buy | $2.14K | 388.83 | 0.044903 | 0.0188 | $0.1051 | 0xddb...ce249 |
Mar 26 05:11 AM | Buy | $2.14K | 379.35 | 0.036738 | 0.2187 | $1.44 | 0xfac...b2ad0 |
Mar 26 05:11 AM | Sell | $2.14K | 277.76 | 0.022062 | 1.02 | $4.42 | 0x32e...033df |
Mar 26 05:08 AM | Sell | $2.15K | 890.27 | 0.043192 | 0.0288 | $0.0685 | 0x55b...5de2c |
Mar 26 05:08 AM | Buy | $2.15K | 912.47 | 0.031373 | 0.1189 | $0.2944 | 0x6a5...11ff4 |
Mar 26 05:08 AM | Buy | $2.15K | 822.48 | 0.023073 | 1.19 | $6.59 | 0xe58...fb489 |
Mar 26 05:08 AM | Sell | $2.15K | 180.87 | 0.025102 | 7.80 | $10.94 | 0x7f2...7cd94 |
Mar 22 09:29 PM | Buy | $2.04K | 12.92K | 0.033512 | 3.00 | $0.7154 | 0xa85...2dad3 |
