SWAG/WETH Pool
The live SWAG/WETH price today is $0.023040, with a 24-hour trading volume of $851.85. This pair has changed -2.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023040
- 24h Volume
- $851.85
- 24h Buy Volume
- $62.91
- 24h Sell Volume
- $788.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.34%
- 24 Hours
- -2.34%
Tokens in this pool
Swag (SWAG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 1425207077586 SWAG for -2083388035454477 WETH
- : 19020866314483 SWAG for -27779322658806896 WETH
- : -120000000000000 SWAG for 175001727661273280 WETH
- : -134817753331911 SWAG for 198888314506712450 WETH
- : -3793830498149 SWAG for 5632017924412594 WETH
- : -5044585834068 SWAG for 7491799474794399 WETH
- : -30000000000000 SWAG for 44624668339078450 WETH
- : -21629726649004 SWAG for 32249664576566750 WETH
- : -12415872279337 SWAG for 18540644849065364 WETH
SWAG / WETH
SWAG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SWAG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:50 AM | Buy | $0.023040 | 0.051458 | 1.43K | 0.022084 | $4.33 | 0x46d...fa2bb |
Mar 22 06:04 AM | Buy | $0.023077 | 0.051458 | 19.02K | 0.0278 | $58.51 | 0x2cc...1fffa |
Mar 22 06:03 AM | Sell | $0.023070 | 0.051455 | 120.00K | 0.1750 | $368.29 | 0xbc8...01861 |
Mar 22 05:36 AM | Sell | $0.023112 | 0.051471 | 134.82K | 0.1989 | $419.55 | 0xce4...d58da |
Mar 20 02:17 PM | Sell | $0.023164 | 0.051489 | 3.79K | 0.025633 | $12.00 | 0x46f...77bea |
Mar 19 03:21 AM | Sell | $0.023310 | 0.051490 | 5.04K | 0.027492 | $16.69 | 0xcca...bf42f |
Mar 18 12:48 PM | Sell | $0.023339 | 0.051490 | 30.00K | 0.0446 | $100.14 | 0x288...63a3c |
Mar 17 06:13 PM | Sell | $0.023498 | 0.051494 | 21.63K | 0.0322 | $75.65 | 0xd16...a558e |
Mar 16 01:56 PM | Sell | $0.023413 | 0.051497 | 12.42K | 0.0185 | $42.37 | 0xc39...cb800 |